PZC

PIMCO California Muni Income Fund III

7.64
0.08 (1.06%)
Company Name Stock Ticker Symbol Market Type
PIMCO California Muni Income Fund III PZC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 1.06% 7.64 19:59:20
Open Price Low Price High Price Close Price Prev Close
7.60 7.56 7.64 7.64 7.56
more quote information »

PZC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.627.647.417.5646,1540.020.26%
1 Month7.707.877.417.6632,652-0.06-0.78%
3 Months7.517.92637.337.6638,7620.131.73%
6 Months8.548.787.337.9856,919-0.90-10.54%
1 Year8.719.017.218.0761,254-1.07-12.28%
3 Years10.0111.777.219.1844,811-2.37-23.68%
5 Years10.0711.777.139.6242,962-2.43-24.13%

PZC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2023 7.64 0.08 1.06% 7.60 7.64 7.56 33,146
May 30 2023 7.56 -0.05 -0.66% 7.60 7.60 7.51 31,679
May 26 2023 7.61 0.09 1.2% 7.56 7.64 7.54 65,043
May 25 2023 7.52 0.01 0.13% 7.55 7.56 7.41 32,695
May 24 2023 7.51 -0.07 -0.92% 7.62 7.62 7.4745 55,197
May 23 2023 7.58 -0.05 -0.66% 7.66 7.66 7.58 42,310
May 22 2023 7.63 -0.03 -0.39% 7.70 7.74 7.62 28,459
May 19 2023 7.66 -0.02 -0.26% 7.68 7.74 7.63 24,454
May 18 2023 7.68 0.01 0.13% 7.70 7.70 7.61 19,683
May 17 2023 7.67 0.02 0.26% 7.70 7.70 7.60 34,266
May 16 2023 7.65 -0.06 -0.71% 7.75 7.75 7.63 26,265
May 15 2023 7.705 0.01 0.2% 7.68 7.76 7.68 43,711
May 12 2023 7.69 -0.16 -2.04% 7.85 7.87 7.69 89,319
May 11 2023 7.85 0.10 1.29% 7.80 7.87 7.73 37,674
May 10 2023 7.75 -0.08 -1.02% 7.83 7.87 7.72 19,834
May 09 2023 7.83 0.08 1.03% 7.81 7.8367 7.75 28,716
May 08 2023 7.75 -0.03 -0.39% 7.81 7.83 7.74 38,277
May 05 2023 7.78 0.09 1.17% 7.73 7.785 7.72 8,395
May 04 2023 7.69 0.03 0.39% 7.69 7.69 7.64 10,160
May 03 2023 7.66 0.00 0.0% 7.70 7.70 7.65 40,919
May 02 2023 7.66 -0.01 -0.13% 7.65 7.71 7.60 46,790
May 01 2023 7.67 -0.05 -0.65% 7.75 7.7587 7.66 18,126
See More Historical Prices ยป