ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PIMCO California Muni Income Fund III

PIMCO California Muni Income Fund III (PZC)

6.21
-0.02
(-0.32%)
6.18
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.271860095396.296.296.18301416.24045113CS
40.050.8116883116886.166.296.11555366.1770788CS
12-0.01-0.160771704186.226.56.09747046.24524151CS
26-0.5-7.451564828616.716.956.0249757246.45832902CS
52-1.16-15.73948439627.377.656.0249685826.78539846CS
156-2.29-26.94117647068.58.896.0249597967.30321366CS
260-4.19-40.288461538510.411.776.0249512438.0887486CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522736006.21-0.02-0.326.196.216.1640966
17521872006.2300.006.246.256.245508
17521008006.2300.006.226.246.2121498
17520144006.23-0.04-0.646.256.256.2222058
17519280006.269999900.006.296.296.2431501
17515766406.26999990.010.166.246.26999996.2420972
17514960006.260.010.166.246.296.2333399
17514096006.250.020.326.256.266.226638886
17513232006.230.050.816.26.246.1838932
17510640006.18-0.01-0.166.186.216.179258470
17509776006.190.030.496.186.196.1740158
17508912006.1600.006.176.186.143574914
17508048006.1600.086.1556.18966.13121713
17507184006.1550.020.336.156.16876.1461093
17504592006.135-0.01-0.086.156.166.1151270
17502864006.14-0.01-0.166.136.17656.1292600
17502000006.1500.006.156.186.1575588
17501136006.150.010.166.126.166.1174411
17498544006.14-0.05-0.736.166.17646.1396677
17497680006.184999900.086.186.26.17580555
17496816006.180.010.166.186.26.170778012
17495952006.17-0.01-0.086.176.26.1781394
17495088006.175-0.02-0.246.196.196.1428110541
17492496006.19-0.02-0.326.186.19996.16111371
17491632006.210.020.326.186.226.18105563
17490768006.19-0.02-0.326.216.236.1879313
17489904006.210.030.496.186.296.14162765
17489040006.18-0.01-0.166.196.20196.152102735
17486448006.19-0.03-0.486.26.216.1774522
17485584006.220.020.326.26.22159996.1675909
17484720006.2-0.02-0.326.196.216.1671775
17483856006.220.060.976.226.246.16128431
17480400006.16-0.02-0.326.156.186.107584129
17479536006.18-0.04-0.646.216.296.09246665
17478672006.22-0.08-1.276.286.296.22114148
17477808006.3-0.02-0.326.286.356.2831286
17476944006.32-0.06-0.946.30999996.376.280390456
17474352006.38-0.02-0.316.46.46.34107785
17473488006.40.081.276.386.46.3280145
17472624006.32-0.04-0.636.346.366.3255646
17471760006.36-0.03-0.476.346.396.3466012
17470896006.3899-0.04-0.626.46.426.3653485
17468304006.430.040.636.446.44996.4121426
17467440006.39-0.06-0.936.476.476.3923004
17466576006.450.050.776.46.45186.3930820
17465712006.40090.020.336.376.56.3799145
17464848006.38-0.06-0.936.486.486.3573955
17462256006.4400.006.496.496.4254051
17461392006.440.020.316.56.56.4156190
17460528006.420.060.946.366.466.351391863
17459664006.360.030.476.366.46.3118422
17458800006.330.020.326.296.356.2940627
17456208006.30999990.071.126.26999996.336.2364370
17455344006.240.091.466.236.246.209370748
17454480006.1500.006.246.246.1366709
17453616006.150.010.166.156.166.11529421
17452752006.14-0.08-1.296.226.226.1250101
17449296006.220.020.406.226.2356.1828193
17448432006.195-0.01-0.086.196.236.187564
17447568006.20.040.656.196.236.1816780
17446704006.160.020.336.216.256.1632119

Your Recent History

Delayed Upgrade Clock