| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO California Muni Income Fund III | PZC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.06% | 7.64 | 19:59:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.56 | 7.64 | 7.64 | 7.56 |
PZC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 7.64 | 7.41 | 7.56 | 46,154 | 0.02 | 0.26% |
| 1 Month | 7.70 | 7.87 | 7.41 | 7.66 | 32,652 | -0.06 | -0.78% |
| 3 Months | 7.51 | 7.9263 | 7.33 | 7.66 | 38,762 | 0.13 | 1.73% |
| 6 Months | 8.54 | 8.78 | 7.33 | 7.98 | 56,919 | -0.90 | -10.54% |
| 1 Year | 8.71 | 9.01 | 7.21 | 8.07 | 61,254 | -1.07 | -12.28% |
| 3 Years | 10.01 | 11.77 | 7.21 | 9.18 | 44,811 | -2.37 | -23.68% |
| 5 Years | 10.07 | 11.77 | 7.13 | 9.62 | 42,962 | -2.43 | -24.13% |
PZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2023 | 7.64 | 0.08 | 1.06% | 7.60 | 7.64 | 7.56 | 33,146 |
| May 30 2023 | 7.56 | -0.05 | -0.66% | 7.60 | 7.60 | 7.51 | 31,679 |
| May 26 2023 | 7.61 | 0.09 | 1.2% | 7.56 | 7.64 | 7.54 | 65,043 |
| May 25 2023 | 7.52 | 0.01 | 0.13% | 7.55 | 7.56 | 7.41 | 32,695 |
| May 24 2023 | 7.51 | -0.07 | -0.92% | 7.62 | 7.62 | 7.4745 | 55,197 |
| May 23 2023 | 7.58 | -0.05 | -0.66% | 7.66 | 7.66 | 7.58 | 42,310 |
| May 22 2023 | 7.63 | -0.03 | -0.39% | 7.70 | 7.74 | 7.62 | 28,459 |
| May 19 2023 | 7.66 | -0.02 | -0.26% | 7.68 | 7.74 | 7.63 | 24,454 |
| May 18 2023 | 7.68 | 0.01 | 0.13% | 7.70 | 7.70 | 7.61 | 19,683 |
| May 17 2023 | 7.67 | 0.02 | 0.26% | 7.70 | 7.70 | 7.60 | 34,266 |
| May 16 2023 | 7.65 | -0.06 | -0.71% | 7.75 | 7.75 | 7.63 | 26,265 |
| May 15 2023 | 7.705 | 0.01 | 0.2% | 7.68 | 7.76 | 7.68 | 43,711 |
| May 12 2023 | 7.69 | -0.16 | -2.04% | 7.85 | 7.87 | 7.69 | 89,319 |
| May 11 2023 | 7.85 | 0.10 | 1.29% | 7.80 | 7.87 | 7.73 | 37,674 |
| May 10 2023 | 7.75 | -0.08 | -1.02% | 7.83 | 7.87 | 7.72 | 19,834 |
| May 09 2023 | 7.83 | 0.08 | 1.03% | 7.81 | 7.8367 | 7.75 | 28,716 |
| May 08 2023 | 7.75 | -0.03 | -0.39% | 7.81 | 7.83 | 7.74 | 38,277 |
| May 05 2023 | 7.78 | 0.09 | 1.17% | 7.73 | 7.785 | 7.72 | 8,395 |
| May 04 2023 | 7.69 | 0.03 | 0.39% | 7.69 | 7.69 | 7.64 | 10,160 |
| May 03 2023 | 7.66 | 0.00 | 0.0% | 7.70 | 7.70 | 7.65 | 40,919 |
| May 02 2023 | 7.66 | -0.01 | -0.13% | 7.65 | 7.71 | 7.60 | 46,790 |
| May 01 2023 | 7.67 | -0.05 | -0.65% | 7.75 | 7.7587 | 7.66 | 18,126 |