Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 99.02 | 1.36 | 1.39% | 96.83 | 99.10 | 95.64 | 13,572,170 |
| Apr 23 2024 | 97.66 | 3.60 | 3.83% | 94.39 | 97.71 | 93.84 | 13,105,209 |
| Apr 22 2024 | 94.06 | 0.29 | 0.31% | 93.51 | 94.28 | 92.94 | 8,655,979 |
| Apr 19 2024 | 93.77 | 2.57 | 2.82% | 91.54 | 94.025 | 91.38 | 8,707,634 |
| Apr 18 2024 | 91.20 | 0.62 | 0.68% | 90.79 | 91.23 | 90.65 | 4,041,662 |
| Apr 17 2024 | 90.58 | 1.08 | 1.21% | 89.89 | 90.63 | 89.30 | 4,765,264 |
| Apr 16 2024 | 89.50 | 0.90 | 1.02% | 88.70 | 89.65 | 88.595 | 4,447,953 |
| Apr 15 2024 | 88.60 | -0.25 | -0.28% | 89.27 | 89.60 | 87.82 | 7,773,935 |
| Apr 12 2024 | 88.85 | -0.58 | -0.65% | 89.12 | 89.54 | 88.66 | 5,516,115 |
| Apr 11 2024 | 89.43 | -0.29 | -0.32% | 89.90 | 89.91 | 88.865 | 5,926,768 |
| Apr 10 2024 | 89.72 | -1.35 | -1.48% | 89.53 | 89.78 | 88.66 | 9,254,867 |
| Apr 09 2024 | 91.07 | 0.75 | 0.83% | 90.50 | 91.215 | 90.41 | 5,068,312 |
| Apr 08 2024 | 90.32 | 0.84 | 0.94% | 89.83 | 90.42 | 89.5778 | 5,302,158 |
| Apr 05 2024 | 89.48 | -0.62 | -0.69% | 90.04 | 90.21 | 88.96 | 4,985,287 |
| Apr 04 2024 | 90.10 | -0.90 | -0.99% | 91.59 | 91.59 | 90.005 | 5,469,052 |
| Apr 03 2024 | 91.00 | -0.82 | -0.89% | 91.84 | 92.05 | 90.94 | 4,823,859 |
| Apr 02 2024 | 91.82 | 0.38 | 0.42% | 91.49 | 92.29 | 91.40 | 4,756,721 |
| Apr 01 2024 | 91.44 | -0.18 | -0.20% | 91.40 | 92.45 | 91.23 | 6,469,856 |
| Mar 28 2024 | 91.62 | -0.61 | -0.66% | 92.53 | 92.70 | 91.55 | 5,348,360 |
| Mar 27 2024 | 92.23 | 1.85 | 2.05% | 90.91 | 92.28 | 90.69 | 8,792,545 |
| Mar 26 2024 | 90.38 | -0.77 | -0.84% | 91.35 | 91.46 | 90.30 | 7,867,308 |
| Mar 25 2024 | 91.15 | 0.27 | 0.30% | 90.84 | 91.51 | 90.80 | 8,673,256 |
| Mar 22 2024 | 90.88 | -1.32 | -1.43% | 92.46 | 92.52 | 90.8321 | 6,122,148 |
| Mar 21 2024 | 92.20 | -1.44 | -1.54% | 93.70 | 94.4156 | 92.16 | 8,432,451 |
| Mar 20 2024 | 93.64 | -1.34 | -1.41% | 93.44 | 93.945 | 93.02 | 6,341,868 |
| Mar 19 2024 | 94.98 | -0.35 | -0.37% | 95.50 | 95.92 | 94.92 | 6,101,057 |
| Mar 18 2024 | 95.33 | 1.06 | 1.12% | 94.10 | 95.65 | 93.68 | 6,144,671 |
| Mar 15 2024 | 94.27 | 0.32 | 0.34% | 92.88 | 94.87 | 92.55 | 16,127,758 |
| Mar 14 2024 | 93.95 | -1.37 | -1.44% | 94.83 | 95.01 | 93.055 | 6,603,937 |
| Mar 13 2024 | 95.32 | 0.65 | 0.69% | 95.00 | 95.87 | 94.9201 | 5,269,649 |
| Mar 12 2024 | 94.67 | 0.26 | 0.28% | 94.72 | 95.34 | 93.8101 | 4,892,657 |
| Mar 11 2024 | 94.41 | 1.73 | 1.87% | 92.91 | 94.46 | 92.84 | 4,292,147 |
| Mar 08 2024 | 92.68 | 1.17 | 1.28% | 91.50 | 92.93 | 91.25 | 3,547,814 |
| Mar 07 2024 | 91.51 | 0.42 | 0.46% | 91.18 | 91.65 | 91.10 | 2,839,525 |
| Mar 06 2024 | 91.09 | 0.52 | 0.57% | 91.23 | 91.72 | 90.76 | 5,166,287 |
| Mar 05 2024 | 90.57 | 0.26 | 0.29% | 90.03 | 90.90 | 89.92 | 4,067,697 |
| Mar 04 2024 | 90.31 | 0.48 | 0.53% | 89.49 | 90.765 | 89.17 | 4,670,337 |
| Mar 01 2024 | 89.83 | -0.13 | -0.14% | 89.83 | 89.86 | 88.86 | 5,093,331 |
| Feb 29 2024 | 89.96 | -0.46 | -0.51% | 90.65 | 90.78 | 89.86 | 5,735,633 |
| Feb 28 2024 | 90.42 | 0.24 | 0.27% | 90.18 | 90.61 | 89.74 | 3,431,718 |
| Feb 27 2024 | 90.18 | -0.24 | -0.27% | 90.42 | 90.69 | 89.895 | 4,506,662 |
| Feb 26 2024 | 90.42 | -1.14 | -1.25% | 91.43 | 91.52 | 90.048 | 3,941,468 |
| Feb 23 2024 | 91.56 | 0.37 | 0.41% | 91.23 | 91.96 | 91.035 | 3,981,348 |
| Feb 22 2024 | 91.19 | 0.62 | 0.68% | 90.18 | 91.215 | 89.96 | 4,160,541 |
| Feb 21 2024 | 90.57 | 0.93 | 1.04% | 89.65 | 90.69 | 89.25 | 4,171,649 |
| Feb 20 2024 | 89.64 | -0.01 | -0.01% | 89.61 | 89.96 | 89.13 | 4,448,114 |
| Feb 16 2024 | 89.65 | 0.67 | 0.75% | 88.88 | 90.04 | 88.71 | 4,400,054 |
| Feb 15 2024 | 88.98 | -0.24 | -0.27% | 89.50 | 89.50 | 88.82 | 8,765,632 |
| Feb 14 2024 | 89.22 | 0.03 | 0.03% | 89.17 | 89.53 | 88.775 | 5,537,476 |
| Feb 13 2024 | 89.19 | -0.81 | -0.90% | 90.0359 | 90.1744 | 88.415 | 5,781,965 |
| Feb 12 2024 | 90.00 | 0.88 | 0.99% | 89.12 | 90.17 | 89.02 | 4,022,319 |
| Feb 09 2024 | 89.12 | 0.11 | 0.12% | 89.02 | 89.43 | 88.55 | 4,966,345 |
| Feb 08 2024 | 89.01 | -2.43 | -2.66% | 89.00 | 90.56 | 88.30 | 9,258,857 |
| Feb 07 2024 | 91.44 | -0.22 | -0.24% | 91.95 | 92.13 | 91.225 | 4,691,157 |
| Feb 06 2024 | 91.66 | 0.03 | 0.03% | 91.63 | 91.8567 | 91.05 | 5,160,079 |
| Feb 05 2024 | 91.63 | -1.36 | -1.46% | 92.75 | 92.75 | 91.56 | 4,651,949 |
| Feb 02 2024 | 92.99 | -0.30 | -0.32% | 92.75 | 93.295 | 91.985 | 5,035,962 |
| Feb 01 2024 | 93.29 | 2.44 | 2.69% | 91.23 | 93.29 | 90.95 | 5,168,537 |
| Jan 31 2024 | 90.85 | -0.91 | -0.99% | 91.86 | 91.89 | 90.79 | 7,322,978 |
| Jan 30 2024 | 91.76 | 0.06 | 0.07% | 91.34 | 91.925 | 90.475 | 6,116,922 |
| Jan 29 2024 | 91.70 | 0.85 | 0.94% | 91.21 | 91.80 | 90.9745 | 6,508,271 |
| Jan 26 2024 | 90.85 | -0.36 | -0.39% | 91.75 | 92.105 | 90.84 | 5,987,896 |
