Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Petroleo Brasileiro ADR | PBR | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.94 | 14.87 | 15.25 | 15.21 | 14.93 |
PBR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 15.21 | 0.28 | 1.88% | 14.94 | 15.25 | 14.87 | 27,723,959 |
Mar 27 2024 | 14.93 | 0.19 | 1.29% | 14.76 | 14.96 | 14.65 | 14,325,911 |
Mar 26 2024 | 14.74 | -0.20 | -1.34% | 14.92 | 14.94 | 14.73 | 13,332,312 |
Mar 25 2024 | 14.94 | 0.25 | 1.70% | 14.86 | 15.05 | 14.85 | 14,855,904 |
Mar 22 2024 | 14.69 | 0.06 | 0.41% | 14.61 | 14.78 | 14.49 | 13,791,394 |
Mar 21 2024 | 14.63 | -0.30 | -2.01% | 15.02 | 15.03 | 14.5914 | 23,433,641 |
Mar 20 2024 | 14.93 | 0.40 | 2.75% | 14.50 | 15.00 | 14.41 | 22,176,024 |
Mar 19 2024 | 14.53 | -0.06 | -0.41% | 14.59 | 14.91 | 14.39 | 24,579,773 |
Mar 18 2024 | 14.59 | 0.05 | 0.34% | 14.75 | 14.75 | 14.21 | 23,869,089 |
Mar 15 2024 | 14.54 | -0.18 | -1.22% | 14.70 | 14.74 | 14.52 | 20,566,583 |
Mar 14 2024 | 14.72 | -0.09 | -0.61% | 15.00 | 15.02 | 14.62 | 26,312,532 |
Mar 13 2024 | 14.81 | -0.23 | -1.53% | 15.09 | 15.15 | 14.79 | 24,150,140 |
Mar 12 2024 | 15.04 | 0.48 | 3.30% | 14.85 | 15.136 | 14.70 | 29,441,380 |
Mar 11 2024 | 14.56 | -0.22 | -1.49% | 14.60 | 15.27 | 14.49 | 40,674,553 |
Mar 08 2024 | 14.78 | -1.92 | -11.50% | 14.59 | 15.24 | 14.32 | 103,126,180 |
Mar 07 2024 | 16.70 | 0.01 | 0.06% | 16.69 | 16.89 | 16.63 | 16,634,389 |
Mar 06 2024 | 16.69 | 0.32 | 1.95% | 16.60 | 16.755 | 16.59 | 13,902,623 |
Mar 05 2024 | 16.37 | -0.16 | -0.97% | 16.51 | 16.6188 | 16.285 | 17,225,335 |
Mar 04 2024 | 16.53 | -0.15 | -0.90% | 16.77 | 16.81 | 16.50 | 15,333,098 |
Mar 01 2024 | 16.68 | 0.16 | 0.97% | 16.79 | 16.90 | 16.65 | 18,366,464 |
Feb 29 2024 | 16.52 | -0.20 | -1.20% | 16.83 | 16.85 | 16.34 | 26,287,703 |