Register for real-time alerts, custom portfolio, and market movers
PVL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.63 | 0.16 | 10.88% | 1.51 | 1.63 | 1.51 | 210,377 |
| Apr 19 2024 | 1.47 | -0.01 | -0.68% | 1.50 | 1.50 | 1.4427 | 76,887 |
| Apr 18 2024 | 1.48 | 0.02 | 1.37% | 1.47 | 1.49 | 1.44 | 55,860 |
| Apr 17 2024 | 1.46 | -0.04 | -2.67% | 1.53 | 1.53 | 1.4401 | 38,843 |
| Apr 16 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.52 | 1.45 | 38,775 |
| Apr 15 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.46 | 34,542 |
| Apr 12 2024 | 1.50 | 0.06 | 4.17% | 1.46 | 1.535 | 1.46 | 193,146 |
| Apr 11 2024 | 1.44 | 0.03 | 2.13% | 1.43 | 1.45 | 1.42 | 82,854 |
| Apr 10 2024 | 1.41 | 0.01 | 1.08% | 1.39 | 1.43 | 1.39 | 45,614 |
| Apr 09 2024 | 1.395 | -0.01 | -0.36% | 1.41 | 1.43 | 1.39 | 58,310 |
| Apr 08 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.40 | 1.37 | 76,052 |
| Apr 05 2024 | 1.38 | -0.03 | -2.13% | 1.39 | 1.40 | 1.37 | 50,110 |
| Apr 04 2024 | 1.41 | 0.06 | 4.44% | 1.35 | 1.43 | 1.345 | 177,186 |
| Apr 03 2024 | 1.35 | 0.02 | 1.50% | 1.34 | 1.35 | 1.33 | 43,763 |
| Apr 02 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 1.31 | 92,830 |
| Apr 01 2024 | 1.33 | -0.03 | -2.21% | 1.35 | 1.36 | 1.33 | 61,980 |
| Mar 28 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1.34 | 47,525 |
| Mar 27 2024 | 1.35 | 0.00 | 0.00% | 1.34 | 1.37 | 1.34 | 62,590 |
| Mar 26 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.37 | 1.33 | 29,520 |
| Mar 25 2024 | 1.33 | -0.04 | -2.92% | 1.36 | 1.36 | 1.33 | 50,936 |
| Mar 22 2024 | 1.37 | 0.05 | 3.79% | 1.37 | 1.37 | 1.32 | 59,797 |
| Mar 21 2024 | 1.32 | -0.01 | -0.75% | 1.35 | 1.35 | 1.31 | 94,453 |
| Mar 20 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.39 | 1.33 | 84,730 |
| Mar 19 2024 | 1.34 | -0.03 | -2.19% | 1.39 | 1.39 | 1.33 | 107,533 |
| Mar 18 2024 | 1.37 | -0.04 | -2.84% | 1.41 | 1.41 | 1.3513 | 134,570 |
| Mar 15 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.4213 | 1.3681 | 31,235 |
| Mar 14 2024 | 1.42 | 0.07 | 5.19% | 1.37 | 1.43 | 1.35 | 73,783 |
| Mar 13 2024 | 1.35 | 0.01 | 0.78% | 1.34 | 1.37 | 1.33 | 27,612 |
| Mar 12 2024 | 1.3395 | -0.03 | -2.23% | 1.36 | 1.38 | 1.33 | 64,225 |
| Mar 11 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.3753 | 1.35 | 46,213 |
| Mar 08 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.3909 | 1.33 | 47,745 |
| Mar 07 2024 | 1.35 | -0.03 | -2.17% | 1.37 | 1.39 | 1.35 | 41,144 |
| Mar 06 2024 | 1.38 | 0.00 | 0.00% | 1.42 | 1.42 | 1.325 | 172,615 |
| Mar 05 2024 | 1.38 | -0.04 | -2.82% | 1.40 | 1.42 | 1.38 | 56,147 |
| Mar 04 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.455 | 1.36 | 122,239 |
| Mar 01 2024 | 1.44 | 0.05 | 3.60% | 1.40 | 1.45 | 1.40 | 84,895 |
| Feb 29 2024 | 1.39 | -0.08 | -5.44% | 1.47 | 1.47 | 1.39 | 56,248 |
| Feb 28 2024 | 1.47 | 0.10 | 7.30% | 1.39 | 1.48 | 1.35 | 243,147 |
| Feb 27 2024 | 1.37 | 0.02 | 1.48% | 1.40 | 1.42 | 1.36 | 44,770 |
| Feb 26 2024 | 1.35 | -0.08 | -5.59% | 1.39 | 1.41 | 1.35 | 144,851 |
| Feb 23 2024 | 1.43 | 0.00 | 0.00% | 1.40 | 1.4451 | 1.40 | 63,438 |
| Feb 22 2024 | 1.43 | -0.01 | -0.35% | 1.46 | 1.46 | 1.40 | 80,139 |
| Feb 21 2024 | 1.435 | 0.02 | 1.06% | 1.46 | 1.46 | 1.43 | 52,334 |
| Feb 20 2024 | 1.42 | -0.16 | -10.13% | 1.54 | 1.56 | 1.40 | 266,551 |
| Feb 16 2024 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 1.54 | 75,038 |
| Feb 15 2024 | 1.58 | 0.02 | 1.28% | 1.54 | 1.6188 | 1.50 | 181,048 |
| Feb 14 2024 | 1.56 | -0.01 | -0.64% | 1.58 | 1.59 | 1.545 | 44,600 |
| Feb 13 2024 | 1.57 | -0.02 | -1.26% | 1.56 | 1.61 | 1.56 | 36,182 |
| Feb 12 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.61 | 1.54 | 152,379 |
| Feb 09 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.62 | 1.5815 | 37,052 |
| Feb 08 2024 | 1.61 | 0.06 | 3.87% | 1.58 | 1.61 | 1.56 | 48,417 |
| Feb 07 2024 | 1.55 | -0.04 | -2.52% | 1.55 | 1.59 | 1.53 | 97,038 |
| Feb 06 2024 | 1.59 | 0.04 | 2.58% | 1.55 | 1.6099 | 1.55 | 47,477 |
| Feb 05 2024 | 1.55 | -0.04 | -2.52% | 1.60 | 1.6299 | 1.54 | 66,503 |
| Feb 02 2024 | 1.59 | -0.10 | -5.92% | 1.64 | 1.66 | 1.59 | 77,980 |
| Feb 01 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.71 | 1.64 | 81,580 |
| Jan 31 2024 | 1.68 | -0.08 | -4.55% | 1.73 | 1.76 | 1.68 | 89,295 |
| Jan 30 2024 | 1.76 | -0.04 | -2.22% | 1.77 | 1.80 | 1.74 | 90,894 |
| Jan 29 2024 | 1.80 | 0.10 | 5.88% | 1.75 | 1.80 | 1.72 | 137,656 |
| Jan 26 2024 | 1.70 | 0.08 | 4.94% | 1.60 | 1.72 | 1.60 | 131,203 |
| Jan 25 2024 | 1.62 | 0.00 | 0.00% | 1.61 | 1.62 | 1.58 | 82,793 |
| Jan 24 2024 | 1.62 | 0.02 | 1.25% | 1.64 | 1.6499 | 1.60 | 74,449 |
