Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Permian Basin Royalty Trust | PBT | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 1.74% | 5.25 | 16:06:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.17 | 5.29 | 5.25 | 5.16 |
PBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 5.16 | 0.11 | 2.18% | 5.11 | 5.2099 | 5.02 | 55,646 |
| Jul 21 2021 | 5.05 | 0.03 | 0.6% | 5.03 | 5.11 | 5.00 | 52,486 |
| Jul 20 2021 | 5.02 | 0.37 | 7.96% | 4.65 | 5.0364 | 4.64 | 129,526 |
| Jul 19 2021 | 4.65 | -0.33 | -6.63% | 4.93 | 4.9424 | 4.6401 | 196,821 |
| Jul 16 2021 | 4.98 | -0.16 | -3.11% | 5.13 | 5.22 | 4.98 | 126,046 |
| Jul 15 2021 | 5.14 | -0.33 | -6.03% | 5.44 | 5.44 | 5.14 | 248,272 |
| Jul 14 2021 | 5.47 | -0.21 | -3.7% | 5.71 | 5.71 | 5.42 | 180,167 |
| Jul 13 2021 | 5.68 | 0.03 | 0.53% | 5.65 | 5.71 | 5.61 | 127,873 |
| Jul 12 2021 | 5.65 | 0.18 | 3.29% | 5.47 | 5.70 | 5.45 | 149,170 |
| Jul 09 2021 | 5.47 | 0.13 | 2.43% | 5.33 | 5.47 | 5.23 | 88,135 |
| Jul 08 2021 | 5.34 | 0.08 | 1.52% | 5.29 | 5.34 | 5.242 | 90,608 |
| Jul 07 2021 | 5.26 | 0.00 | 0.0% | 5.26 | 5.275 | 5.20 | 95,168 |
| Jul 06 2021 | 5.26 | -0.14 | -2.59% | 5.41 | 5.41 | 5.23 | 107,889 |
| Jul 02 2021 | 5.40 | -0.02 | -0.37% | 5.40 | 5.41 | 5.23 | 185,008 |
| Jul 01 2021 | 5.42 | -0.20 | -3.56% | 5.62 | 5.6499 | 5.4101 | 85,441 |
| Jun 30 2021 | 5.62 | 0.10 | 1.81% | 5.52 | 5.65 | 5.43 | 201,943 |
| Jun 29 2021 | 5.52 | 0.17 | 3.18% | 5.34 | 5.5299 | 5.28 | 121,863 |
| Jun 28 2021 | 5.35 | -0.15 | -2.73% | 5.49 | 5.4996 | 5.27 | 170,645 |
| Jun 25 2021 | 5.50 | 0.13 | 2.42% | 5.37 | 5.60 | 5.37 | 157,477 |
| Jun 24 2021 | 5.37 | -0.03 | -0.56% | 5.42 | 5.434 | 5.3237 | 216,425 |
| Jun 23 2021 | 5.40 | 0.20 | 3.85% | 5.23 | 5.455 | 5.21 | 226,417 |
