PBT

Permian Basin Royalty Historical Data

Company Name Stock Ticker Symbol Market Type
Permian Basin Royalty Trust PBT NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.87 04:00:00
Open Price Low Price High Price Close Price Prev Close
17.87
more quote information »

PBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 17.87 -0.68 -3.67% 17.91 17.99 17.48 396,546
Aug 12 2022 18.55 -1.15 -5.84% 19.67 19.67 18.484 402,209
Aug 11 2022 19.70 0.66 3.47% 19.15 19.99 19.10 287,344
Aug 10 2022 19.04 0.20 1.06% 19.00 19.13 18.468 150,078
Aug 09 2022 18.84 0.19 1.02% 18.80 19.2517 18.64 67,679
Aug 08 2022 18.65 0.73 4.07% 18.05 18.8411 17.78 117,211
Aug 05 2022 17.92 0.08 0.45% 17.53 18.28 17.47 112,846
Aug 04 2022 17.84 -0.82 -4.39% 18.53 18.8399 17.617 250,255
Aug 03 2022 18.66 -0.69 -3.57% 19.42 19.42 18.40 221,000
Aug 02 2022 19.35 -0.12 -0.62% 19.34 19.84 19.18 81,311
Aug 01 2022 19.47 -0.53 -2.65% 19.85 19.85 19.02 229,911
Jul 29 2022 20.00 -0.36 -1.77% 20.38 21.19 19.91 375,350
Jul 28 2022 20.36 0.56 2.83% 19.66 20.74 19.60 280,182
Jul 27 2022 19.80 0.71 3.72% 19.00 19.90 18.72 144,005
Jul 26 2022 19.09 -0.38 -1.95% 19.70 19.87 18.86 330,429
Jul 25 2022 19.47 1.27 6.98% 18.60 19.70 18.25 217,329
Jul 22 2022 18.20 -0.06 -0.33% 18.12 18.87 17.70 295,763
Jul 21 2022 18.26 0.05 0.27% 17.73 18.46 17.00 261,225
Jul 20 2022 18.21 0.74 4.24% 17.47 18.21 16.9001 247,505
Jul 19 2022 17.47 1.77 11.27% 15.75 17.51 15.75 262,717
Jul 18 2022 15.70 0.85 5.72% 15.27 15.9787 15.17 385,161
See More Historical Prices »


Your Recent History
NYSE
PBT
Permian Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now