PBT

Permian Basin Royalty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Permian Basin Royalty Trust PBT NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.09 1.74% 5.25 16:06:53
Open Price Low Price High Price Close Price Prev Close
5.25 5.17 5.29 5.25 5.16
more quote information »

PBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 5.16 0.11 2.18% 5.11 5.2099 5.02 55,646
Jul 21 2021 5.05 0.03 0.6% 5.03 5.11 5.00 52,486
Jul 20 2021 5.02 0.37 7.96% 4.65 5.0364 4.64 129,526
Jul 19 2021 4.65 -0.33 -6.63% 4.93 4.9424 4.6401 196,821
Jul 16 2021 4.98 -0.16 -3.11% 5.13 5.22 4.98 126,046
Jul 15 2021 5.14 -0.33 -6.03% 5.44 5.44 5.14 248,272
Jul 14 2021 5.47 -0.21 -3.7% 5.71 5.71 5.42 180,167
Jul 13 2021 5.68 0.03 0.53% 5.65 5.71 5.61 127,873
Jul 12 2021 5.65 0.18 3.29% 5.47 5.70 5.45 149,170
Jul 09 2021 5.47 0.13 2.43% 5.33 5.47 5.23 88,135
Jul 08 2021 5.34 0.08 1.52% 5.29 5.34 5.242 90,608
Jul 07 2021 5.26 0.00 0.0% 5.26 5.275 5.20 95,168
Jul 06 2021 5.26 -0.14 -2.59% 5.41 5.41 5.23 107,889
Jul 02 2021 5.40 -0.02 -0.37% 5.40 5.41 5.23 185,008
Jul 01 2021 5.42 -0.20 -3.56% 5.62 5.6499 5.4101 85,441
Jun 30 2021 5.62 0.10 1.81% 5.52 5.65 5.43 201,943
Jun 29 2021 5.52 0.17 3.18% 5.34 5.5299 5.28 121,863
Jun 28 2021 5.35 -0.15 -2.73% 5.49 5.4996 5.27 170,645
Jun 25 2021 5.50 0.13 2.42% 5.37 5.60 5.37 157,477
Jun 24 2021 5.37 -0.03 -0.56% 5.42 5.434 5.3237 216,425
Jun 23 2021 5.40 0.20 3.85% 5.23 5.455 5.21 226,417
See More Historical Prices »


Your Recent History
NYSE
PBT
Permian Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.