| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Permian Basin Royalty Trust | PBT | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.87 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.87 |
PBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 17.87 | -0.68 | -3.67% | 17.91 | 17.99 | 17.48 | 396,546 |
| Aug 12 2022 | 18.55 | -1.15 | -5.84% | 19.67 | 19.67 | 18.484 | 402,209 |
| Aug 11 2022 | 19.70 | 0.66 | 3.47% | 19.15 | 19.99 | 19.10 | 287,344 |
| Aug 10 2022 | 19.04 | 0.20 | 1.06% | 19.00 | 19.13 | 18.468 | 150,078 |
| Aug 09 2022 | 18.84 | 0.19 | 1.02% | 18.80 | 19.2517 | 18.64 | 67,679 |
| Aug 08 2022 | 18.65 | 0.73 | 4.07% | 18.05 | 18.8411 | 17.78 | 117,211 |
| Aug 05 2022 | 17.92 | 0.08 | 0.45% | 17.53 | 18.28 | 17.47 | 112,846 |
| Aug 04 2022 | 17.84 | -0.82 | -4.39% | 18.53 | 18.8399 | 17.617 | 250,255 |
| Aug 03 2022 | 18.66 | -0.69 | -3.57% | 19.42 | 19.42 | 18.40 | 221,000 |
| Aug 02 2022 | 19.35 | -0.12 | -0.62% | 19.34 | 19.84 | 19.18 | 81,311 |
| Aug 01 2022 | 19.47 | -0.53 | -2.65% | 19.85 | 19.85 | 19.02 | 229,911 |
| Jul 29 2022 | 20.00 | -0.36 | -1.77% | 20.38 | 21.19 | 19.91 | 375,350 |
| Jul 28 2022 | 20.36 | 0.56 | 2.83% | 19.66 | 20.74 | 19.60 | 280,182 |
| Jul 27 2022 | 19.80 | 0.71 | 3.72% | 19.00 | 19.90 | 18.72 | 144,005 |
| Jul 26 2022 | 19.09 | -0.38 | -1.95% | 19.70 | 19.87 | 18.86 | 330,429 |
| Jul 25 2022 | 19.47 | 1.27 | 6.98% | 18.60 | 19.70 | 18.25 | 217,329 |
| Jul 22 2022 | 18.20 | -0.06 | -0.33% | 18.12 | 18.87 | 17.70 | 295,763 |
| Jul 21 2022 | 18.26 | 0.05 | 0.27% | 17.73 | 18.46 | 17.00 | 261,225 |
| Jul 20 2022 | 18.21 | 0.74 | 4.24% | 17.47 | 18.21 | 16.9001 | 247,505 |
| Jul 19 2022 | 17.47 | 1.77 | 11.27% | 15.75 | 17.51 | 15.75 | 262,717 |
| Jul 18 2022 | 15.70 | 0.85 | 5.72% | 15.27 | 15.9787 | 15.17 | 385,161 |