Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,016,499 |
|
|||||
| News | - | ||||||
| Day High | 178.09 | Low High |
|||||
| Day Low | 167.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PepsiCo Inc | PEP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.48 | 4.37% | 178.70 | 19:57:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.50 | 167.65 | 178.09 | 177.41 | 171.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144,845 | 10,016,499 | $ 175.49 | $ 1,757,777,179 | - | 155.83 - 196.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:51 | 1 | $ 178.41 | USD |
PepsiCo (PEP) Options Flow Summary
PepsiCo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 243.84B | 1.37B | - | 91.47B | 9.07B | 6.60 | 26.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PepsiCo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.98 | 178.09 | 167.65 | 172.94 | 6,540,735 | 9.72 | 5.75% |
| 1 Month | 173.998 | 178.09 | 166.03 | 171.08 | 5,289,591 | 4.70 | 2.70% |
| 3 Months | 169.94 | 178.09 | 161.81 | 168.91 | 6,006,125 | 8.76 | 5.15% |
| 6 Months | 160.41 | 178.09 | 158.89 | 168.07 | 5,572,861 | 18.29 | 11.40% |
| 1 Year | 186.155 | 196.88 | 155.83 | 173.81 | 5,312,397 | -7.46 | -4.00% |
| 3 Years | 145.55 | 196.88 | 141.725 | 169.29 | 4,936,950 | 33.15 | 22.78% |
| 5 Years | 127.41 | 196.88 | 101.42 | 155.81 | 4,804,520 | 51.29 | 40.26% |
PepsiCo Description
| PepsiCo is one of the largest food and beverage companies globally. It makes, markets, and sells a slew of brands across the beverage and snack categories, including Pepsi, Mountain Dew, Gatorade, Doritos, Lays, and Ruffles. The firm uses a largely integrated go-to-market model, though it does leverage third-party bottlers, contract manufacturers, and distributors in certain markets. In addition to company-owned trademarks, Pepsi manufactures and distributes other brands through partnerships and joint ventures with companies such as Starbucks. The firm segments its operations into five primary geographies, with North America (comprising Frito-Lay North America, Quaker Foods North America, and North America beverages) constituting around 60% of consolidated revenue. |
