Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 142.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Penumbra, Inc. PEN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.56 +2.57% 142 142.34 137.52 140.09 138.44 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,172 327,654 $ 141.1016 $ 46.23M 340.97k 88.80 - 167.35
Last Trade Time Type Quantity Stock Price Currency
16:50:36 24 $142.00 USD

Penumbra, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.9B 34.5M $ 4.66M 0.14 988.90 26.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -5.03k 132.20%

more financials information »

Penumbra, Inc. News

Latest PEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.3142.34123.01133.6524193k406k289k12.79.82%
1 Month116.73142.34110.84125.5588119k530k304k25.2721.65%
3 Months136.61160.5110.84133.244872k1M353k5.393.95%
6 Months139160.5110.84135.797872k2M324k32.16%
1 Year89.7167.3588.8133.368172k2M295k52.358.31%
3 Years45.71167.3540.2397.595715k2M236k96.29210.65%
5 Years40167.3535.31593.745615k3M229k102255.00%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.