
PennyMac Mortgage Investment Trust (PMTV)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.052 | 0.203538437451 | 25.548 | 25.65 | 25.25 | 193617 | 25.45930597 | SP |
4 | 0.08 | 0.313479623824 | 25.52 | 25.65 | 25.25 | 195415 | 25.45905867 | SP |
12 | 0.08 | 0.313479623824 | 25.52 | 25.65 | 25.25 | 195415 | 25.45905867 | SP |
26 | 0.08 | 0.313479623824 | 25.52 | 25.65 | 25.25 | 195415 | 25.45905867 | SP |
52 | 0.08 | 0.313479623824 | 25.52 | 25.65 | 25.25 | 195415 | 25.45905867 | SP |
156 | 0.08 | 0.313479623824 | 25.52 | 25.65 | 25.25 | 195415 | 25.45905867 | SP |
260 | 0.08 | 0.313479623824 | 25.52 | 25.65 | 25.25 | 195415 | 25.45905867 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.