PennyMac Mortgage Investment Trust (PMTV)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.052 | 0.203538437451 | 25.548 | 25.65 | 25.25 | 193617 | 25.45930597 | SP |
| 4 | 0.08 | 0.313479623824 | 25.52 | 25.65 | 25.25 | 195415 | 25.45905867 | SP |
| 12 | 0.08 | 0.313479623824 | 25.52 | 25.65 | 25.25 | 195415 | 25.45905867 | SP |
| 26 | 0.08 | 0.313479623824 | 25.52 | 25.65 | 25.25 | 195415 | 25.45905867 | SP |
| 52 | 0.08 | 0.313479623824 | 25.52 | 25.65 | 25.25 | 195415 | 25.45905867 | SP |
| 156 | 0.08 | 0.313479623824 | 25.52 | 25.65 | 25.25 | 195415 | 25.45905867 | SP |
| 260 | 0.08 | 0.313479623824 | 25.52 | 25.65 | 25.25 | 195415 | 25.45905867 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 25.6 | 0.1 | 0.39 | 25.5 | 25.65 | 25.46 | 104295 |
| 1740526800 | 25.5 | 0.05 | 0.20 | 25.48 | 25.605 | 25.25 | 370257 |
| 1740440400 | 25.45 | 0.05 | 0.20 | 25.427 | 25.49 | 25.395 | 102504 |
| 1740181200 | 25.4 | 0.02 | 0.08 | 25.39 | 25.44 | 25.33 | 111195 |
| 1740094800 | 25.38 | -0.15 | -0.59 | 25.548 | 25.548 | 25.35 | 279834 |
| 1740008400 | 25.53 | 0.1 | 0.39 | 25.43 | 25.58 | 25.42 | 113788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
