PSFE.WS

Paysafe Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Paysafe Limited PSFE.WS NYSE Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.0199 6.42% 0.3299 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.33 0.31 0.35 0.3299 0.31
more quote information »

PSFE.WS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSFE.WS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 0.31 0.0001 0.03% 0.34 0.34 0.28 32,389
May 23 2022 0.309901 -0.0001 -0.03% 0.295 0.34 0.295 45,580
May 20 2022 0.31 -0.0348 -10.09% 0.35 0.35 0.30 59,999
May 19 2022 0.3448 0.0148 4.48% 0.30 0.36 0.2922 56,550
May 18 2022 0.33 0.0001 0.03% 0.3298 0.36 0.2839 34,700
May 17 2022 0.3299 0.0117 3.68% 0.3182 0.33 0.25 264,308
May 16 2022 0.3182 -0.0169 -5.04% 0.34 0.40 0.26 77,820
May 13 2022 0.3351 0.0651 24.11% 0.27 0.401001 0.2599 216,902
May 12 2022 0.27 0.0497 22.56% 0.21 0.28 0.20 180,497
May 11 2022 0.2203 -0.0818 -27.08% 0.253 0.2599 0.21 202,416
May 10 2022 0.302101 -0.0747 -19.82% 0.3768 0.3768 0.215 188,487
May 09 2022 0.3768 -0.053 -12.33% 0.41 0.41 0.3404 96,323
May 06 2022 0.429799 -0.0402 -8.55% 0.4211 0.439699 0.40 45,120
May 05 2022 0.47 -0.01394 -2.88% 0.4511 0.47 0.42 52,623
May 04 2022 0.483936 0.03444 7.66% 0.45 0.50 0.41 92,967
May 03 2022 0.4495 0.0295 7.02% 0.38 0.449699 0.38 37,578
May 02 2022 0.42 0.02 5.0% 0.44 0.44 0.38 32,492
Apr 29 2022 0.40 -0.0179 -4.28% 0.365 0.42 0.365 77,575
Apr 28 2022 0.4179 0.0279 7.15% 0.41 0.42 0.3586 87,718
Apr 27 2022 0.39 -0.007 -1.76% 0.40 0.42 0.39 87,430
Apr 26 2022 0.397 -0.013 -3.17% 0.41 0.42 0.38 93,371
Apr 25 2022 0.41 -0.0026 -0.63% 0.40 0.441301 0.40 83,230
See More Historical Prices »


Your Recent History
NYSE
PSFE.WS
Paysafe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.