Register for streaming realtime charts, analysis tools, and prices.
PAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.36 | 0.05 | 0.26% | 19.48 | 19.64 | 19.07 | 166,694 |
| Apr 19 2024 | 19.31 | -0.27 | -1.38% | 19.49 | 19.68 | 19.25 | 169,893 |
| Apr 18 2024 | 19.58 | 0.50 | 2.62% | 19.09 | 19.89 | 19.03 | 235,278 |
| Apr 17 2024 | 19.08 | -0.33 | -1.70% | 19.56 | 19.56 | 19.05 | 162,846 |
| Apr 16 2024 | 19.41 | 0.17 | 0.88% | 19.24 | 19.62 | 18.9314 | 169,618 |
| Apr 15 2024 | 19.24 | -0.88 | -4.37% | 20.27 | 20.46 | 19.18 | 168,802 |
| Apr 12 2024 | 20.12 | -0.62 | -2.99% | 20.68 | 20.68 | 19.84 | 245,034 |
| Apr 11 2024 | 20.74 | -0.14 | -0.67% | 20.95 | 20.99 | 20.35 | 216,357 |
| Apr 10 2024 | 20.88 | -0.53 | -2.48% | 21.00 | 21.175 | 20.50 | 322,100 |
| Apr 09 2024 | 21.41 | 0.14 | 0.66% | 21.29 | 21.71 | 21.23 | 258,770 |
| Apr 08 2024 | 21.27 | 0.59 | 2.85% | 21.21 | 21.64 | 20.95 | 469,897 |
| Apr 05 2024 | 20.68 | 0.13 | 0.63% | 20.58 | 20.74 | 20.0713 | 350,405 |
| Apr 04 2024 | 20.55 | -0.73 | -3.43% | 21.52 | 21.6325 | 20.50 | 538,474 |
| Apr 03 2024 | 21.28 | -0.59 | -2.70% | 21.74 | 21.81 | 21.175 | 458,018 |
| Apr 02 2024 | 21.87 | -0.22 | -1.00% | 22.00 | 22.00 | 21.4402 | 396,542 |
| Apr 01 2024 | 22.09 | -0.66 | -2.90% | 22.90 | 23.17 | 22.08 | 249,157 |
| Mar 28 2024 | 22.75 | 0.27 | 1.20% | 22.53 | 22.84 | 22.45 | 230,045 |
| Mar 27 2024 | 22.48 | -0.60 | -2.60% | 23.19 | 23.19 | 22.00 | 403,772 |
| Mar 26 2024 | 23.08 | -0.74 | -3.11% | 23.75 | 23.84 | 22.71 | 383,751 |
| Mar 25 2024 | 23.82 | 0.18 | 0.76% | 23.64 | 25.21 | 23.50 | 670,767 |
| Mar 22 2024 | 23.64 | -0.26 | -1.09% | 23.90 | 24.099 | 23.34 | 168,172 |
| Mar 21 2024 | 23.90 | -0.23 | -0.95% | 24.10 | 24.19 | 23.5402 | 320,390 |
| Mar 20 2024 | 24.13 | 1.74 | 7.77% | 22.40 | 24.39 | 22.40 | 616,844 |
| Mar 19 2024 | 22.39 | 0.02 | 0.09% | 22.20 | 22.5929 | 21.83 | 359,776 |
| Mar 18 2024 | 22.37 | -0.79 | -3.41% | 23.25 | 23.319 | 22.25 | 403,673 |
| Mar 15 2024 | 23.16 | -0.32 | -1.36% | 23.12 | 23.7468 | 22.82 | 537,771 |
| Mar 14 2024 | 23.48 | -1.39 | -5.59% | 24.37 | 24.78 | 22.90 | 885,794 |
| Mar 13 2024 | 24.87 | 0.94 | 3.93% | 24.20 | 24.99 | 23.51 | 846,868 |
| Mar 12 2024 | 23.93 | 3.11 | 14.94% | 21.30 | 23.99 | 20.66 | 1,436,345 |
| Mar 11 2024 | 20.82 | 1.61 | 8.38% | 19.29 | 21.07 | 19.21 | 860,476 |
| Mar 08 2024 | 19.21 | 0.76 | 4.12% | 18.51 | 19.24 | 18.41 | 379,978 |
| Mar 07 2024 | 18.45 | -0.64 | -3.35% | 19.18 | 19.5184 | 18.14 | 410,616 |
| Mar 06 2024 | 19.09 | -0.56 | -2.85% | 20.18 | 20.24 | 18.39 | 932,994 |
| Mar 05 2024 | 19.65 | 3.30 | 20.18% | 19.37 | 21.02 | 18.80 | 2,500,469 |
| Mar 04 2024 | 16.35 | 0.53 | 3.35% | 16.67 | 16.95 | 15.85 | 1,079,602 |
| Mar 01 2024 | 15.82 | 0.26 | 1.67% | 15.61 | 16.0685 | 15.46 | 148,781 |
| Feb 29 2024 | 15.56 | -0.01 | -0.06% | 15.81 | 15.96 | 15.46 | 82,878 |
| Feb 28 2024 | 15.57 | 0.38 | 2.50% | 15.15 | 15.76 | 15.15 | 103,397 |
| Feb 27 2024 | 15.19 | -0.02 | -0.13% | 15.30 | 15.37 | 15.08 | 205,803 |
| Feb 26 2024 | 15.21 | -0.11 | -0.72% | 15.29 | 15.5699 | 15.08 | 86,178 |
| Feb 23 2024 | 15.32 | 0.42 | 2.82% | 14.98 | 15.35 | 14.92 | 90,872 |
| Feb 22 2024 | 14.90 | -0.23 | -1.52% | 15.28 | 15.42 | 14.77 | 192,490 |
| Feb 21 2024 | 15.13 | -0.38 | -2.45% | 15.38 | 15.38 | 15.06 | 88,153 |
| Feb 20 2024 | 15.51 | -0.37 | -2.33% | 15.70 | 15.70 | 15.44 | 96,179 |
| Feb 16 2024 | 15.88 | -0.14 | -0.87% | 15.74 | 16.02 | 15.67 | 112,816 |
| Feb 15 2024 | 16.02 | -0.33 | -2.02% | 16.45 | 16.55 | 15.91 | 101,152 |
| Feb 14 2024 | 16.35 | 0.34 | 2.12% | 16.22 | 16.47 | 16.08 | 56,598 |
| Feb 13 2024 | 16.01 | -0.77 | -4.59% | 16.18 | 16.37 | 15.91 | 68,465 |
| Feb 12 2024 | 16.78 | 0.39 | 2.38% | 16.40 | 16.90 | 16.40 | 98,435 |
| Feb 09 2024 | 16.39 | 0.56 | 3.54% | 15.95 | 16.39 | 15.81 | 98,592 |
| Feb 08 2024 | 15.83 | 0.03 | 0.19% | 15.80 | 16.08 | 15.72 | 73,514 |
| Feb 07 2024 | 15.80 | 0.17 | 1.09% | 15.61 | 15.825 | 15.45 | 80,196 |
| Feb 06 2024 | 15.63 | -0.06 | -0.38% | 15.72 | 15.81 | 15.485 | 62,724 |
| Feb 05 2024 | 15.69 | -0.34 | -2.12% | 15.89 | 15.89 | 15.58 | 86,918 |
| Feb 02 2024 | 16.03 | -0.17 | -1.05% | 16.05 | 16.10 | 15.85 | 54,314 |
| Feb 01 2024 | 16.20 | 0.34 | 2.14% | 15.94 | 16.28 | 15.855 | 86,206 |
| Jan 31 2024 | 15.86 | 0.07 | 0.44% | 15.74 | 16.25 | 15.70 | 132,734 |
| Jan 30 2024 | 15.79 | -0.48 | -2.95% | 16.27 | 16.28 | 15.69 | 406,721 |
| Jan 29 2024 | 16.27 | 0.09 | 0.56% | 15.87 | 16.29 | 15.87 | 104,023 |
| Jan 26 2024 | 16.18 | 0.25 | 1.57% | 15.93 | 16.28 | 15.92 | 69,865 |
| Jan 25 2024 | 15.93 | 0.10 | 0.63% | 16.03 | 16.11 | 15.77 | 88,176 |
| Jan 24 2024 | 15.83 | -0.76 | -4.58% | 16.82 | 16.82 | 15.49 | 213,574 |
