Paycom Software, Inc. Stock Price - PAYC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 136.24 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Paycom Software, Inc. PAYC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.02 +3.04% 136.24 137.39 133.26 134.12 132.22 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,116 627,379 $ 135.7632 $ 85.17M 606.55k 80.39 - 164.08
Last Trade Time Type Quantity Stock Price Currency
16:41:03 1 $136.24 USD

Paycom Software, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.99B 58.61M $ 66.81M 1.15 115.00 42.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -77.18k 128.70%

more financials information »

Paycom Software, Inc. News

Latest PAYC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAYC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.88137.39123.73128.8543249k627k328k8.366.54%
1 Month119.86137.39111.48122.3059249k757k446k16.3813.67%
3 Months122.84137.39107.46124.6587249k2M605k13.410.91%
6 Months111.97164.08100.87132.4687249k4M675k24.2721.68%
1 Year89.37164.0880.391117.3674249k4M686k46.8752.44%
3 Years31.98164.0822.4275.396758k8M646k104.26326.02%
5 Years17.9164.0812.280163.507613k8M567k118.34661.12%


Your Recent History
NYSE
PAYC
Paycom Sof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.