Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 549,314 |
|
|||||
| News | - | ||||||
| Day High | 188.57 | Low High |
|||||
| Day Low | 184.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paycom Software Inc | PAYC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.04 | -3.74% | 181.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.09 | 184.20 | 188.57 | 187.91 | 188.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,729 | 549,314 | $ 186.09 | $ 102,223,809 | - | 146.15 - 374.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:06 | 47 | $ 185.95 | USD |
Paycom Software (PAYC) Options Flow Summary
Paycom Software Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.81B | 57.56M | - | 1.69B | 340.79M | 5.92 | 31.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paycom Software News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAYC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.47 | 191.52 | 182.39 | 186.02 | 627,483 | -9.42 | -4.95% |
| 1 Month | 193.00 | 207.99 | 182.39 | 196.05 | 735,559 | -11.95 | -6.19% |
| 3 Months | 195.17 | 207.99 | 170.89 | 190.61 | 867,819 | -14.12 | -7.23% |
| 6 Months | 259.57 | 264.7031 | 146.15 | 185.69 | 1,004,079 | -78.52 | -30.25% |
| 1 Year | 301.58 | 374.04 | 146.15 | 224.22 | 776,263 | -120.53 | -39.97% |
| 3 Years | 398.16 | 558.97 | 146.15 | 290.08 | 540,362 | -217.11 | -54.53% |
| 5 Years | 194.87 | 558.97 | 146.15 | 283.72 | 585,042 | -13.82 | -7.09% |
Paycom Software Description
| Paycom is a fast-growing provider of payroll and human capital management, or HCM, software primarily targeting clients with 50-10,000 employees in the United States. Paycom was established in 1998 and services about 16,000 clients, based on parent company grouping. Alongside its core payroll software, Paycom offers various HCM add on modules including time and attendance, talent management, and benefits administration. |
