Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHX Minerals Inc | PHX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 3.32% | 3.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.32 | 3.31 | 3.43 | 3.42 | 3.31 |
PHX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.43 | 3.18 | 3.26 | 34,541 | 0.06 | 1.79% |
| 1 Month | 3.07 | 3.51 | 3.07 | 3.33 | 44,932 | 0.35 | 11.40% |
| 3 Months | 3.25 | 3.51 | 2.95 | 3.15 | 55,586 | 0.17 | 5.23% |
| 6 Months | 3.68 | 3.76 | 2.95 | 3.29 | 76,008 | -0.26 | -7.07% |
| 1 Year | 2.74 | 3.89 | 2.51 | 3.25 | 73,749 | 0.68 | 24.82% |
| 3 Years | 2.08 | 4.98 | 1.99 | 3.19 | 208,485 | 1.34 | 64.42% |
| 5 Years | 15.21 | 15.76 | 1.3582 | 3.38 | 169,157 | -11.79 | -77.51% |
PHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.42 | 0.11 | 3.32% | 3.32 | 3.43 | 3.31 | 20,495 |
| Apr 18 2024 | 3.31 | 0.13 | 4.09% | 3.20 | 3.31 | 3.20 | 40,207 |
| Apr 17 2024 | 3.18 | -0.05 | -1.55% | 3.23 | 3.26 | 3.18 | 44,137 |
| Apr 16 2024 | 3.23 | -0.03 | -0.92% | 3.25 | 3.25 | 3.23 | 25,174 |
| Apr 15 2024 | 3.26 | -0.04 | -1.21% | 3.33 | 3.33 | 3.25 | 17,156 |
| Apr 12 2024 | 3.30 | -0.05 | -1.49% | 3.36 | 3.40 | 3.27 | 46,032 |
| Apr 11 2024 | 3.35 | 0.01 | 0.30% | 3.31 | 3.35 | 3.2999 | 24,584 |
| Apr 10 2024 | 3.34 | -0.08 | -2.34% | 3.351 | 3.351 | 3.25 | 36,731 |
| Apr 09 2024 | 3.42 | -0.04 | -1.16% | 3.50 | 3.50 | 3.40 | 19,177 |
| Apr 08 2024 | 3.46 | -0.03 | -0.86% | 3.50 | 3.51 | 3.46 | 60,605 |
| Apr 05 2024 | 3.49 | 0.02 | 0.58% | 3.4992 | 3.50 | 3.45 | 42,750 |
| Apr 04 2024 | 3.47 | 0.06 | 1.76% | 3.40 | 3.47 | 3.39 | 39,937 |
| Apr 03 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.45 | 3.38 | 52,028 |
| Apr 02 2024 | 3.41 | 0.00 | 0.00% | 3.405 | 3.45 | 3.38 | 50,880 |
| Apr 01 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.42 | 3.36 | 33,265 |
| Mar 28 2024 | 3.41 | 0.09 | 2.71% | 3.40 | 3.4125 | 3.355 | 51,088 |
| Mar 27 2024 | 3.32 | 0.06 | 1.84% | 3.23 | 3.36 | 3.23 | 84,095 |
| Mar 26 2024 | 3.26 | 0.11 | 3.49% | 3.18 | 3.30 | 3.1401 | 62,218 |
| Mar 25 2024 | 3.15 | 0.00 | 0.00% | 3.16 | 3.245 | 3.12 | 72,653 |
| Mar 22 2024 | 3.15 | 0.09 | 2.94% | 3.07 | 3.15 | 3.07 | 50,993 |
| Mar 21 2024 | 3.06 | -0.03 | -0.97% | 3.08 | 3.09 | 3.05 | 47,740 |
| Mar 20 2024 | 3.09 | 0.07 | 2.32% | 3.01 | 3.10 | 3.01 | 39,533 |
