Panacea Acquisition Corp (NUVB)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -16.6095890411 | 2.92 | 3 | 2.325 | 2016322 | 2.60065572 | CS |
| 4 | -0.785 | -24.3788819876 | 3.22 | 3.29 | 2.325 | 1625444 | 2.87155162 | CS |
| 12 | -0.505 | -17.1768707483 | 2.94 | 3.97 | 2.325 | 1509877 | 3.05935751 | CS |
| 26 | -0.83 | -25.4211332312 | 3.265 | 4.1598 | 2.325 | 1633973 | 3.12278137 | CS |
| 52 | 1.035 | 73.9285714286 | 1.4 | 4.1598 | 0.95 | 1381500 | 2.47524346 | CS |
| 156 | -6.965 | -74.0957446809 | 9.4 | 10.45 | 0.95 | 987299 | 3.35077231 | CS |
| 260 | -7.565 | -75.65 | 10 | 15.23 | 0.95 | 961747 | 4.50572532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 2.47 | 0.08 | 3.35 | 2.41 | 2.5099999 | 2.345 | 1937611 |
| 1727304000 | 2.39 | -0.27 | -10.15 | 2.66 | 2.66 | 2.325 | 2567684 |
| 1727217600 | 2.66 | -0.08 | -2.92 | 2.73 | 2.7599999 | 2.63 | 1582369 |
| 1727131200 | 2.74 | -0.06 | -2.14 | 2.84 | 2.84 | 2.725 | 1600292 |
| 1726872000 | 2.8 | -0.15 | -5.08 | 2.92 | 3 | 2.7799999 | 2393654 |
| 1726785600 | 2.95 | 0.05 | 1.72 | 2.96 | 3.04 | 2.92 | 1309388 |
| 1726699200 | 2.9 | -0.17 | -5.54 | 3.0049 | 3.0299999 | 2.83 | 1574226 |
| 1726612800 | 3.07 | 0 | 0.00 | 3.1 | 3.145 | 3.02 | 1072258 |
| 1726526400 | 3.07 | 0.02 | 0.66 | 3.02 | 3.1549999 | 2.99 | 1920279 |
| 1726267200 | 3.05 | -0.01 | -0.33 | 3.08 | 3.1349999 | 3.0299999 | 1345692 |
| 1726180800 | 3.06 | -0.01 | -0.33 | 3.0099999 | 3.13 | 3 | 923197 |
| 1726094400 | 3.07 | 0.13 | 4.42 | 2.92 | 3.105 | 2.815 | 2328629 |
| 1726008000 | 2.94 | -0.03 | -1.01 | 3.0299999 | 3.0299999 | 2.86 | 1064776 |
| 1725921600 | 2.97 | 0.18 | 6.45 | 2.84 | 3.15 | 2.81 | 2670395 |
| 1725662400 | 2.79 | -0.09 | -3.13 | 2.91 | 2.91 | 2.75 | 1217255 |
| 1725576000 | 2.88 | -0.13 | -4.32 | 3.02 | 3.025 | 2.84 | 1082475 |
| 1725489600 | 3.0099999 | 0.03 | 1.01 | 2.99 | 3.08 | 2.87 | 1207292 |
| 1725403200 | 2.98 | -0.24 | -7.45 | 3.202 | 3.29 | 2.975 | 1560948 |
| 1725057600 | 3.22 | 0.02 | 0.63 | 3.22 | 3.25 | 3.09 | 1525020 |
| 1724971200 | 3.2 | -0.07 | -2.14 | 3.2599999 | 3.3986 | 3.19 | 1141452 |
| 1724884800 | 3.27 | 0.19 | 6.17 | 3.07 | 3.375 | 3.06 | 1544742 |
| 1724798400 | 3.08 | -0.05 | -1.60 | 3.13 | 3.16 | 3 | 1201740 |
| 1724712000 | 3.13 | 0.25 | 8.68 | 2.95 | 3.13 | 2.91 | 1492472 |
| 1724452800 | 2.88 | 0.08 | 2.86 | 2.79 | 2.94 | 2.77 | 1130721 |
| 1724366400 | 2.8 | 0 | 0.00 | 2.82 | 2.8599 | 2.695 | 1182176 |
| 1724280000 | 2.8 | -0.07 | -2.44 | 2.85 | 2.96 | 2.765 | 1338576 |
| 1724193600 | 2.87 | 0.17 | 6.30 | 2.69 | 2.9 | 2.625 | 1527873 |
| 1724107200 | 2.7 | -0.03 | -1.10 | 2.73 | 2.74 | 2.66 | 1823036 |
| 1723848000 | 2.73 | -0.02 | -0.73 | 2.74 | 2.775 | 2.71 | 879379 |
| 1723761600 | 2.75 | 0.01 | 0.36 | 2.81 | 2.81 | 2.7 | 1069278 |
| 1723675200 | 2.74 | -0.01 | -0.36 | 2.7799999 | 2.8 | 2.7 | 1027089 |
| 1723588800 | 2.75 | -0.07 | -2.48 | 2.8146 | 2.85 | 2.71 | 1520987 |
| 1723502400 | 2.82 | -0.01 | -0.35 | 2.81 | 2.87 | 2.775 | 958774 |
| 1723243200 | 2.83 | -0.05 | -1.74 | 2.93 | 2.93 | 2.775 | 993246 |
| 1723156800 | 2.88 | 0.02 | 0.70 | 2.91 | 2.955 | 2.83 | 1855361 |
| 1723070400 | 2.86 | -0.12 | -4.03 | 3.04 | 3.04 | 2.85 | 2255295 |
| 1722984000 | 2.98 | -0.2 | -6.29 | 3.18 | 3.19 | 2.9049999 | 1780861 |
| 1722897600 | 3.18 | -0.18 | -5.36 | 3.11 | 3.19 | 2.79 | 2908899 |
| 1722638400 | 3.36 | -0.19 | -5.35 | 3.0099999 | 3.4 | 3.0099999 | 911525 |
| 1722552000 | 3.55 | -0.28 | -7.31 | 3.82 | 3.83 | 3.445 | 1039984 |
| 1722465600 | 3.83 | 0.25 | 6.98 | 3.6 | 3.97 | 3.57 | 1536936 |
| 1722379200 | 3.58 | 0 | 0.00 | 3.6 | 3.64 | 3.49 | 728941 |
| 1722292800 | 3.58 | -0.16 | -4.28 | 3.78 | 3.7973 | 3.54 | 947957 |
| 1722033600 | 3.74 | 0.05 | 1.36 | 3.75 | 3.83 | 3.64 | 1238657 |
| 1721947200 | 3.69 | 0.08 | 2.22 | 3.62 | 3.81 | 3.55 | 1429721 |
| 1721860800 | 3.61 | 0.33 | 10.06 | 3.2549 | 3.75 | 3.25 | 2036188 |
| 1721774400 | 3.2799999 | 0.15 | 4.63 | 3.11 | 3.29 | 3.11 | 1121819 |
| 1721688000 | 3.1349999 | 0.13 | 4.50 | 3.0099999 | 3.145 | 3.0099999 | 1207481 |
| 1721428800 | 3 | -0.18 | -5.66 | 3.17 | 3.23 | 2.985 | 1881634 |
| 1721342400 | 3.18 | -0.21 | -6.19 | 3.36 | 3.385 | 3.11 | 1625645 |
| 1721256000 | 3.39 | -0.06 | -1.74 | 3.3871 | 3.4914 | 3.33 | 1283352 |
| 1721169600 | 3.45 | 0.01 | 0.29 | 3.49 | 3.5 | 3.42 | 1300376 |
| 1721083200 | 3.44 | -0.02 | -0.58 | 3.46 | 3.475 | 3.3917 | 1606857 |
| 1720824000 | 3.46 | 0.12 | 3.59 | 3.4 | 3.57 | 3.38 | 1415522 |
| 1720737600 | 3.34 | 0.14 | 4.37 | 3.2799999 | 3.38 | 3.225 | 1836809 |
| 1720651200 | 3.2 | -0.01 | -0.31 | 3.24 | 3.2799999 | 3.1349999 | 2593361 |
| 1720564800 | 3.21 | 0.09 | 2.88 | 3.1 | 3.21 | 3.0099999 | 1217468 |
| 1720478400 | 3.12 | 0.09 | 2.97 | 3.07 | 3.17 | 3.04 | 2601623 |
| 1720219200 | 3.0299999 | 0.1 | 3.41 | 2.94 | 3.0299999 | 2.87 | 1005500 |
| 1720040640 | 2.93 | -0.05 | -1.68 | 3.0099999 | 3.07 | 2.91 | 820836 |
| 1719960000 | 2.98 | -0.18 | -5.70 | 3.15 | 3.2 | 2.94 | 1589257 |
| 1719873600 | 3.16 | 0.24 | 8.22 | 3.0099999 | 3.16 | 2.88 | 2333442 |
| 1719614400 | 2.92 | -0.12 | -3.95 | 3.08 | 3.215 | 2.91 | 10438495 |
| 1719528000 | 3.04 | 0.05 | 1.67 | 3.09 | 3.176 | 3.02 | 1499448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
