Register for real-time alerts, custom portfolio, and market movers
PKG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 178.25 | -0.26 | -0.15% | 179.41 | 179.41 | 177.315 | 532,873 |
| Apr 17 2024 | 178.51 | -1.07 | -0.60% | 180.90 | 182.15 | 178.30 | 640,603 |
| Apr 16 2024 | 179.58 | -0.78 | -0.43% | 178.935 | 181.145 | 178.80 | 647,402 |
| Apr 15 2024 | 180.36 | -1.84 | -1.01% | 185.98 | 187.99 | 180.165 | 605,618 |
| Apr 12 2024 | 182.20 | -4.08 | -2.19% | 180.13 | 184.00 | 178.42 | 516,086 |
| Apr 11 2024 | 186.28 | -1.54 | -0.82% | 187.83 | 188.10 | 186.25 | 432,929 |
| Apr 10 2024 | 187.82 | -2.04 | -1.07% | 188.22 | 188.23 | 186.145 | 419,079 |
| Apr 09 2024 | 189.86 | -0.85 | -0.45% | 190.50 | 191.27 | 187.935 | 453,252 |
| Apr 08 2024 | 190.71 | 3.04 | 1.62% | 189.27 | 190.74 | 187.74 | 680,394 |
| Apr 05 2024 | 187.67 | 0.01 | 0.01% | 187.92 | 188.965 | 186.88 | 381,646 |
| Apr 04 2024 | 187.66 | -1.02 | -0.54% | 189.99 | 190.50 | 186.81 | 391,493 |
| Apr 03 2024 | 188.68 | 1.18 | 0.63% | 187.39 | 189.24 | 187.39 | 411,684 |
| Apr 02 2024 | 187.50 | -1.25 | -0.66% | 187.34 | 188.285 | 186.275 | 369,856 |
| Apr 01 2024 | 188.75 | -1.03 | -0.54% | 189.48 | 190.35 | 188.11 | 389,894 |
| Mar 28 2024 | 189.78 | 0.84 | 0.44% | 189.13 | 190.605 | 188.67 | 501,823 |
| Mar 27 2024 | 188.94 | 2.07 | 1.11% | 187.02 | 189.02 | 186.975 | 484,112 |
| Mar 26 2024 | 186.87 | -0.44 | -0.23% | 187.32 | 189.32 | 186.81 | 597,937 |
| Mar 25 2024 | 187.31 | 2.59 | 1.40% | 184.65 | 187.66 | 184.36 | 510,756 |
| Mar 22 2024 | 184.72 | -0.29 | -0.16% | 185.85 | 186.14 | 184.43 | 578,432 |
| Mar 21 2024 | 185.01 | 0.79 | 0.43% | 184.99 | 186.5399 | 183.76 | 682,340 |
| Mar 20 2024 | 184.22 | 0.98 | 0.53% | 183.30 | 185.11 | 182.52 | 545,269 |
| Mar 19 2024 | 183.24 | 2.26 | 1.25% | 181.45 | 184.91 | 181.45 | 924,493 |
| Mar 18 2024 | 180.98 | -1.93 | -1.06% | 182.38 | 182.94 | 180.541 | 526,319 |
| Mar 15 2024 | 182.91 | -0.10 | -0.05% | 182.23 | 184.70 | 182.23 | 1,978,276 |
| Mar 14 2024 | 183.01 | -1.41 | -0.76% | 183.16 | 183.73 | 181.89 | 505,069 |
| Mar 13 2024 | 184.42 | -2.30 | -1.23% | 187.50 | 187.86 | 183.71 | 620,998 |
| Mar 12 2024 | 186.72 | -0.96 | -0.51% | 187.54 | 188.38 | 185.50 | 389,873 |
| Mar 11 2024 | 187.68 | 1.60 | 0.86% | 185.52 | 188.13 | 183.645 | 544,117 |
| Mar 08 2024 | 186.08 | 1.25 | 0.68% | 185.41 | 186.76 | 184.4898 | 461,204 |
| Mar 07 2024 | 184.83 | 1.49 | 0.81% | 184.72 | 185.41 | 183.34 | 776,524 |
| Mar 06 2024 | 183.34 | -1.14 | -0.62% | 185.42 | 185.5009 | 181.88 | 855,384 |
| Mar 05 2024 | 184.48 | -0.95 | -0.51% | 184.79 | 186.05 | 183.73 | 597,843 |
| Mar 04 2024 | 185.43 | 5.24 | 2.91% | 183.55 | 188.61 | 182.31 | 973,912 |
| Mar 01 2024 | 180.19 | -1.00 | -0.55% | 180.47 | 182.98 | 179.41 | 498,930 |
| Feb 29 2024 | 181.19 | 4.83 | 2.74% | 178.00 | 183.95 | 178.00 | 1,822,192 |
| Feb 28 2024 | 176.36 | 1.58 | 0.90% | 174.02 | 176.42 | 173.41 | 411,207 |
| Feb 27 2024 | 174.78 | 0.70 | 0.40% | 174.70 | 175.10 | 173.54 | 346,491 |
| Feb 26 2024 | 174.08 | -1.33 | -0.76% | 175.30 | 175.46 | 173.09 | 445,803 |
| Feb 23 2024 | 175.41 | 2.21 | 1.28% | 173.42 | 175.84 | 173.23 | 644,170 |
| Feb 22 2024 | 173.20 | 1.66 | 0.97% | 171.61 | 174.145 | 171.41 | 801,932 |
| Feb 21 2024 | 171.54 | 1.93 | 1.14% | 169.52 | 171.65 | 169.495 | 688,417 |
| Feb 20 2024 | 169.61 | 1.63 | 0.97% | 167.93 | 172.27 | 167.60 | 733,638 |
| Feb 16 2024 | 167.98 | 1.08 | 0.65% | 166.02 | 168.68 | 166.02 | 623,794 |
| Feb 15 2024 | 166.90 | 1.50 | 0.91% | 165.49 | 167.37 | 165.20 | 438,156 |
| Feb 14 2024 | 165.40 | 0.57 | 0.35% | 165.22 | 166.243 | 164.20 | 493,870 |
| Feb 13 2024 | 164.83 | -3.38 | -2.01% | 166.53 | 166.53 | 163.6764 | 508,528 |
| Feb 12 2024 | 168.21 | -0.12 | -0.07% | 168.76 | 169.72 | 168.055 | 286,971 |
| Feb 09 2024 | 168.33 | 1.46 | 0.87% | 166.75 | 168.39 | 166.20 | 472,701 |
| Feb 08 2024 | 166.87 | 1.56 | 0.94% | 165.94 | 167.43 | 164.591 | 531,039 |
| Feb 07 2024 | 165.31 | 2.28 | 1.40% | 164.56 | 165.62 | 163.29 | 589,368 |
| Feb 06 2024 | 163.03 | 0.45 | 0.28% | 162.41 | 163.76 | 161.55 | 689,531 |
| Feb 05 2024 | 162.58 | 1.21 | 0.75% | 160.26 | 163.17 | 159.57 | 801,118 |
| Feb 02 2024 | 161.37 | -1.77 | -1.08% | 161.87 | 162.95 | 160.23 | 804,723 |
| Feb 01 2024 | 163.14 | -2.74 | -1.65% | 166.63 | 167.00 | 162.71 | 1,055,092 |
| Jan 31 2024 | 165.88 | -3.19 | -1.89% | 169.42 | 169.84 | 164.80 | 1,862,871 |
| Jan 30 2024 | 169.07 | -0.63 | -0.37% | 169.15 | 170.405 | 167.895 | 619,199 |
| Jan 29 2024 | 169.70 | -2.26 | -1.31% | 171.12 | 171.25 | 168.86 | 790,499 |
| Jan 26 2024 | 171.96 | 0.28 | 0.16% | 172.60 | 173.50 | 171.07 | 700,637 |
| Jan 25 2024 | 171.68 | 6.67 | 4.04% | 172.20 | 176.965 | 169.90 | 1,508,523 |
| Jan 24 2024 | 165.01 | -1.48 | -0.89% | 167.30 | 167.95 | 164.80 | 859,594 |
| Jan 23 2024 | 166.49 | 1.25 | 0.76% | 166.50 | 167.095 | 165.02 | 669,138 |
| Jan 22 2024 | 165.24 | 0.86 | 0.52% | 163.74 | 165.31 | 162.86 | 539,845 |
