PKG

Packaging Historical Data

PKG Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 131.75 -2.85 -2.12% 133.41 134.425 131.51 358,768
Nov 24 2020 134.60 3.13 2.38% 133.42 134.93 131.93 443,177
Nov 23 2020 131.47 1.67 1.29% 131.23 132.69 130.24 275,359
Nov 20 2020 129.80 0.00 0.0% 129.90 130.79 127.64 579,267
Nov 19 2020 129.80 -2.09 -1.58% 131.68 131.68 128.58 711,882
Nov 18 2020 131.89 -3.69 -2.72% 135.57 135.97 131.82 655,016
Nov 17 2020 135.58 1.22 0.91% 133.61 136.47 132.295 655,640
Nov 16 2020 134.36 4.41 3.39% 132.23 135.005 130.82 511,851
Nov 13 2020 129.95 3.08 2.43% 127.20 130.40 127.20 534,692
Nov 12 2020 126.87 -1.02 -0.8% 126.62 126.95 125.115 421,542
Nov 11 2020 127.89 -2.05 -1.58% 130.15 130.65 127.38 505,219
Nov 10 2020 129.94 3.15 2.48% 126.93 129.94 126.05 478,832
Nov 09 2020 126.79 3.58 2.91% 129.71 131.75 125.33 827,166
Nov 06 2020 123.21 0.67 0.55% 122.65 124.735 121.346 704,720
Nov 05 2020 122.54 4.12 3.48% 119.60 123.30 119.075 313,163
Nov 04 2020 118.42 -4.83 -3.92% 121.71 121.72 118.12 392,905
Nov 03 2020 123.25 5.38 4.56% 119.84 123.99 119.14 646,108
Nov 02 2020 117.87 3.38 2.95% 115.73 117.98 115.32 540,150
Oct 30 2020 114.49 0.00 +0.00% 114.37 115.25 112.9929 0
Oct 30 2020 114.49 -0.29 -0.25% 114.37 115.25 112.9929 361,325
Oct 29 2020 114.78 2.85 2.55% 112.03 115.875 112.03 456,478
Oct 28 2020 111.93 -2.04 -1.79% 111.94 112.92 110.87 565,454
Oct 27 2020 113.97 -1.81 -1.56% 115.55 117.895 113.91 616,008
Oct 26 2020 115.78 -3.42 -2.87% 118.23 118.31 115.19 436,294
Oct 23 2020 119.20 1.01 0.85% 118.51 119.60 118.20 419,058
Oct 22 2020 118.19 0.48 0.41% 117.59 118.62 116.53 283,133
Oct 21 2020 117.71 1.18 1.01% 116.53 118.76 116.53 444,498
Oct 20 2020 116.53 -0.73 -0.62% 118.40 118.7243 116.015 352,669
Oct 19 2020 117.26 -2.33 -1.95% 120.12 120.71 116.92 476,542
Oct 16 2020 119.59 0.89 0.75% 119.62 120.17 119.00 650,478
Oct 15 2020 118.70 2.14 1.84% 115.25 118.83 115.1101 398,307
Oct 14 2020 116.56 0.16 0.14% 116.87 117.825 116.395 382,997
Oct 13 2020 116.40 -0.31 -0.27% 116.55 117.19 115.37 350,307
Oct 12 2020 116.71 3.81 3.37% 115.75 118.58 114.50 578,057
Oct 09 2020 112.90 -0.91 -0.8% 114.56 115.51 112.74 493,511
Oct 08 2020 113.81 1.84 1.64% 112.23 113.84 111.94 323,343
Oct 07 2020 111.97 0.00 +0.00% 110.54 112.89 110.54 0
Oct 07 2020 111.97 2.56 2.34% 110.54 112.89 110.54 347,575
Oct 06 2020 109.41 -1.53 -1.38% 110.55 111.84 109.09 462,502
Oct 05 2020 110.94 2.52 2.32% 110.17 111.78 109.61 789,311
Oct 02 2020 108.42 0.77 0.72% 106.34 109.65 106.0755 621,974
Oct 01 2020 107.65 -1.40 -1.28% 109.76 110.56 106.94 547,342
Sep 30 2020 109.05 0.30 0.28% 109.36 110.56 107.96 676,772
Sep 29 2020 108.75 -2.40 -2.16% 111.39 111.455 108.35 630,366
Sep 28 2020 111.15 1.71 1.56% 110.84 111.68 108.61 945,811
Sep 25 2020 109.44 5.17 4.96% 103.08 109.93 102.775 1,078,906
Sep 24 2020 104.27 0.12 0.12% 104.22 105.93 102.76 382,628
Sep 23 2020 104.15 -3.00 -2.8% 107.27 107.30 104.08 635,979
Sep 22 2020 107.15 -0.88 -0.81% 107.75 109.01 105.70 644,806
Sep 21 2020 108.03 -5.11 -4.52% 110.52 111.455 106.9507 735,329
Sep 18 2020 113.14 0.18 0.16% 112.96 114.32 112.61 1,177,896
Sep 17 2020 112.96 2.48 2.24% 109.48 113.46 108.11 952,130
Sep 16 2020 110.48 2.95 2.74% 108.91 111.61 107.73 905,899
Sep 15 2020 107.53 1.60 1.51% 106.79 107.89 106.64 735,419
Sep 14 2020 105.93 1.32 1.26% 104.64 106.52 104.225 521,173
Sep 11 2020 104.61 1.10 1.06% 103.64 105.10 103.06 675,601
Sep 10 2020 103.51 -1.00 -0.96% 104.60 105.42 102.68 916,546
Sep 09 2020 104.51 1.03 1.0% 104.55 106.07 103.86 638,932
Sep 08 2020 103.48 -3.07 -2.88% 106.37 106.37 103.45 743,502
Sep 07 2020 106.55 0.00 +0.00% 107.38 107.66 105.12 0
Sep 04 2020 106.55 0.83 0.79% 107.38 107.66 105.12 732,832
Sep 03 2020 105.7157 -1.42 -1.33% 107.14 108.04 104.09 1,172,976
Sep 02 2020 107.14 2.92 2.8% 104.35 107.20 103.72 796,901
Sep 01 2020 104.22 2.99 2.95% 101.40 104.24 100.64 680,241
Aug 31 2020 101.2324 -1.04 -1.01% 102.89 103.27 100.32 770,640
Aug 28 2020 102.27 0.17 0.17% 102.17 102.94 101.72 604,927


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.