PCG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 16.74 | 0.46 | 2.83% | 16.37 | 16.745 | 16.32 | 19,336,579 |
Mar 26 2024 | 16.28 | -0.13 | -0.79% | 16.42 | 16.52 | 16.28 | 12,793,723 |
Mar 25 2024 | 16.41 | 0.00 | 0.00% | 16.46 | 16.53 | 16.365 | 14,520,106 |
Mar 22 2024 | 16.41 | -0.02 | -0.12% | 16.54 | 16.55 | 16.38 | 13,482,041 |
Mar 21 2024 | 16.43 | 0.23 | 1.42% | 16.20 | 16.51 | 16.20 | 14,144,131 |
Mar 20 2024 | 16.20 | -0.05 | -0.31% | 16.21 | 16.285 | 16.03 | 14,602,830 |
Mar 19 2024 | 16.25 | 0.19 | 1.18% | 16.15 | 16.29 | 16.07 | 18,761,341 |
Mar 18 2024 | 16.06 | -0.19 | -1.17% | 16.20 | 16.21 | 16.00 | 13,689,177 |
Mar 15 2024 | 16.25 | 0.08 | 0.49% | 16.21 | 16.32 | 16.14 | 19,030,207 |
Mar 14 2024 | 16.17 | -0.23 | -1.40% | 16.34 | 16.405 | 16.02 | 11,211,274 |
Mar 13 2024 | 16.40 | 0.08 | 0.49% | 16.45 | 16.55 | 16.37 | 12,154,989 |
Mar 12 2024 | 16.32 | -0.13 | -0.79% | 16.40 | 16.46 | 16.28 | 12,913,886 |
Mar 11 2024 | 16.45 | -0.11 | -0.66% | 16.50 | 16.60 | 16.3925 | 13,610,685 |
Mar 08 2024 | 16.56 | -0.03 | -0.18% | 16.59 | 16.65 | 16.53 | 16,073,203 |
Mar 07 2024 | 16.59 | 0.10 | 0.61% | 16.60 | 16.70 | 16.445 | 14,097,504 |
Mar 06 2024 | 16.49 | 0.06 | 0.37% | 16.57 | 16.65 | 16.42 | 19,369,168 |
Mar 05 2024 | 16.43 | -0.41 | -2.43% | 16.88 | 16.91 | 16.35 | 14,043,677 |
Mar 04 2024 | 16.84 | 0.24 | 1.45% | 16.55 | 16.86 | 16.50 | 11,069,881 |
Mar 01 2024 | 16.60 | -0.09 | -0.54% | 16.66 | 16.66 | 16.345 | 10,433,692 |
Feb 29 2024 | 16.69 | 0.10 | 0.60% | 16.75 | 16.75 | 16.51 | 15,741,009 |
Feb 28 2024 | 16.59 | 0.00 | 0.00% | 16.54 | 16.73 | 16.49 | 13,081,864 |
Feb 27 2024 | 16.59 | 0.22 | 1.34% | 16.47 | 16.67 | 16.375 | 13,702,461 |
Feb 26 2024 | 16.37 | -0.66 | -3.88% | 17.00 | 17.00 | 16.34 | 24,042,770 |
Feb 23 2024 | 17.03 | 0.38 | 2.28% | 16.74 | 17.16 | 16.70 | 22,921,707 |
Feb 22 2024 | 16.65 | -0.13 | -0.77% | 16.58 | 16.93 | 16.25 | 21,600,090 |
Feb 21 2024 | 16.78 | 0.15 | 0.90% | 16.73 | 16.84 | 16.645 | 17,320,374 |
Feb 20 2024 | 16.63 | 0.20 | 1.22% | 16.50 | 16.69 | 16.395 | 16,078,924 |
Feb 16 2024 | 16.43 | -0.10 | -0.60% | 16.40 | 16.54 | 16.26 | 17,993,422 |
Feb 15 2024 | 16.53 | 0.18 | 1.10% | 16.38 | 16.54 | 16.35 | 13,384,339 |
Feb 14 2024 | 16.35 | 0.06 | 0.37% | 16.32 | 16.40 | 16.185 | 14,271,767 |
Feb 13 2024 | 16.29 | -0.16 | -0.97% | 16.365 | 16.37 | 15.94 | 18,657,015 |
Feb 12 2024 | 16.45 | 0.20 | 1.23% | 16.30 | 16.495 | 16.22 | 19,179,867 |
Feb 09 2024 | 16.25 | 0.01 | 0.06% | 16.18 | 16.39 | 16.18 | 19,222,961 |
Feb 08 2024 | 16.24 | -0.17 | -1.04% | 16.30 | 16.40 | 16.12 | 22,971,920 |
Feb 07 2024 | 16.41 | 0.17 | 1.05% | 16.28 | 16.47 | 16.245 | 39,378,000 |
Feb 06 2024 | 16.24 | -0.13 | -0.79% | 16.30 | 16.33 | 16.145 | 32,563,193 |
Feb 05 2024 | 16.37 | -0.28 | -1.68% | 16.49 | 16.54 | 16.33 | 17,359,457 |
Feb 02 2024 | 16.65 | -0.47 | -2.75% | 16.97 | 17.01 | 16.48 | 26,253,861 |
Feb 01 2024 | 17.12 | 0.25 | 1.48% | 16.81 | 17.12 | 16.76 | 13,827,890 |
Jan 31 2024 | 16.87 | -0.10 | -0.59% | 17.10 | 17.15 | 16.825 | 19,696,673 |
Jan 30 2024 | 16.97 | -0.06 | -0.35% | 16.97 | 17.09 | 16.91 | 12,666,558 |
Jan 29 2024 | 17.03 | 0.04 | 0.24% | 16.96 | 17.11 | 16.83 | 11,356,469 |
Jan 26 2024 | 16.99 | 0.23 | 1.37% | 16.72 | 17.05 | 16.72 | 15,735,418 |
Jan 25 2024 | 16.76 | 0.23 | 1.39% | 16.80 | 16.86 | 16.56 | 11,028,725 |
Jan 24 2024 | 16.53 | 0.01 | 0.06% | 16.67 | 16.70 | 16.43 | 18,232,687 |
Jan 23 2024 | 16.52 | -0.14 | -0.84% | 16.66 | 16.685 | 16.40 | 18,069,217 |
Jan 22 2024 | 16.66 | -0.24 | -1.42% | 16.88 | 16.94 | 16.57 | 15,653,897 |
Jan 19 2024 | 16.90 | 0.02 | 0.12% | 16.91 | 16.945 | 16.705 | 14,706,047 |
Jan 18 2024 | 16.88 | -0.08 | -0.47% | 16.91 | 17.075 | 16.75 | 17,620,246 |
Jan 17 2024 | 16.96 | -0.15 | -0.88% | 16.95 | 17.14 | 16.84 | 17,462,540 |
Jan 16 2024 | 17.11 | -0.40 | -2.28% | 17.40 | 17.46 | 17.10 | 15,636,664 |
Jan 12 2024 | 17.51 | -0.06 | -0.34% | 17.70 | 17.74 | 17.45 | 14,393,988 |
Jan 11 2024 | 17.57 | -0.59 | -3.25% | 18.11 | 18.165 | 17.555 | 16,454,967 |
Jan 10 2024 | 18.16 | 0.10 | 0.55% | 18.11 | 18.205 | 17.95 | 15,829,377 |
Jan 09 2024 | 18.06 | 0.01 | 0.06% | 17.90 | 18.095 | 17.828 | 10,140,116 |
Jan 08 2024 | 18.05 | 0.16 | 0.89% | 17.83 | 18.11 | 17.765 | 12,434,012 |
Jan 05 2024 | 17.89 | 0.18 | 1.02% | 17.81 | 17.905 | 17.635 | 15,919,613 |
Jan 04 2024 | 17.71 | -0.26 | -1.45% | 18.00 | 18.165 | 17.69 | 24,168,567 |
Jan 03 2024 | 17.97 | -0.08 | -0.44% | 18.01 | 18.13 | 17.845 | 20,147,521 |
Jan 02 2024 | 18.05 | 0.02 | 0.11% | 17.88 | 18.14 | 17.83 | 14,115,574 |
Dec 29 2023 | 18.03 | -0.04 | -0.22% | 18.07 | 18.08 | 17.94 | 9,796,441 |