ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PCG PG&E Corporation

16.74
0.00 (0.00%)
Pre Market
Last Updated: 04:01:26
Delayed by 15 minutes

PCG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 16.74 0.46 2.83% 16.37 16.745 16.32 19,336,579
Mar 26 2024 16.28 -0.13 -0.79% 16.42 16.52 16.28 12,793,723
Mar 25 2024 16.41 0.00 0.00% 16.46 16.53 16.365 14,520,106
Mar 22 2024 16.41 -0.02 -0.12% 16.54 16.55 16.38 13,482,041
Mar 21 2024 16.43 0.23 1.42% 16.20 16.51 16.20 14,144,131
Mar 20 2024 16.20 -0.05 -0.31% 16.21 16.285 16.03 14,602,830
Mar 19 2024 16.25 0.19 1.18% 16.15 16.29 16.07 18,761,341
Mar 18 2024 16.06 -0.19 -1.17% 16.20 16.21 16.00 13,689,177
Mar 15 2024 16.25 0.08 0.49% 16.21 16.32 16.14 19,030,207
Mar 14 2024 16.17 -0.23 -1.40% 16.34 16.405 16.02 11,211,274
Mar 13 2024 16.40 0.08 0.49% 16.45 16.55 16.37 12,154,989
Mar 12 2024 16.32 -0.13 -0.79% 16.40 16.46 16.28 12,913,886
Mar 11 2024 16.45 -0.11 -0.66% 16.50 16.60 16.3925 13,610,685
Mar 08 2024 16.56 -0.03 -0.18% 16.59 16.65 16.53 16,073,203
Mar 07 2024 16.59 0.10 0.61% 16.60 16.70 16.445 14,097,504
Mar 06 2024 16.49 0.06 0.37% 16.57 16.65 16.42 19,369,168
Mar 05 2024 16.43 -0.41 -2.43% 16.88 16.91 16.35 14,043,677
Mar 04 2024 16.84 0.24 1.45% 16.55 16.86 16.50 11,069,881
Mar 01 2024 16.60 -0.09 -0.54% 16.66 16.66 16.345 10,433,692
Feb 29 2024 16.69 0.10 0.60% 16.75 16.75 16.51 15,741,009
Feb 28 2024 16.59 0.00 0.00% 16.54 16.73 16.49 13,081,864
Feb 27 2024 16.59 0.22 1.34% 16.47 16.67 16.375 13,702,461
Feb 26 2024 16.37 -0.66 -3.88% 17.00 17.00 16.34 24,042,770
Feb 23 2024 17.03 0.38 2.28% 16.74 17.16 16.70 22,921,707
Feb 22 2024 16.65 -0.13 -0.77% 16.58 16.93 16.25 21,600,090
Feb 21 2024 16.78 0.15 0.90% 16.73 16.84 16.645 17,320,374
Feb 20 2024 16.63 0.20 1.22% 16.50 16.69 16.395 16,078,924
Feb 16 2024 16.43 -0.10 -0.60% 16.40 16.54 16.26 17,993,422
Feb 15 2024 16.53 0.18 1.10% 16.38 16.54 16.35 13,384,339
Feb 14 2024 16.35 0.06 0.37% 16.32 16.40 16.185 14,271,767
Feb 13 2024 16.29 -0.16 -0.97% 16.365 16.37 15.94 18,657,015
Feb 12 2024 16.45 0.20 1.23% 16.30 16.495 16.22 19,179,867
Feb 09 2024 16.25 0.01 0.06% 16.18 16.39 16.18 19,222,961
Feb 08 2024 16.24 -0.17 -1.04% 16.30 16.40 16.12 22,971,920
Feb 07 2024 16.41 0.17 1.05% 16.28 16.47 16.245 39,378,000
Feb 06 2024 16.24 -0.13 -0.79% 16.30 16.33 16.145 32,563,193
Feb 05 2024 16.37 -0.28 -1.68% 16.49 16.54 16.33 17,359,457
Feb 02 2024 16.65 -0.47 -2.75% 16.97 17.01 16.48 26,253,861
Feb 01 2024 17.12 0.25 1.48% 16.81 17.12 16.76 13,827,890
Jan 31 2024 16.87 -0.10 -0.59% 17.10 17.15 16.825 19,696,673
Jan 30 2024 16.97 -0.06 -0.35% 16.97 17.09 16.91 12,666,558
Jan 29 2024 17.03 0.04 0.24% 16.96 17.11 16.83 11,356,469
Jan 26 2024 16.99 0.23 1.37% 16.72 17.05 16.72 15,735,418
Jan 25 2024 16.76 0.23 1.39% 16.80 16.86 16.56 11,028,725
Jan 24 2024 16.53 0.01 0.06% 16.67 16.70 16.43 18,232,687
Jan 23 2024 16.52 -0.14 -0.84% 16.66 16.685 16.40 18,069,217
Jan 22 2024 16.66 -0.24 -1.42% 16.88 16.94 16.57 15,653,897
Jan 19 2024 16.90 0.02 0.12% 16.91 16.945 16.705 14,706,047
Jan 18 2024 16.88 -0.08 -0.47% 16.91 17.075 16.75 17,620,246
Jan 17 2024 16.96 -0.15 -0.88% 16.95 17.14 16.84 17,462,540
Jan 16 2024 17.11 -0.40 -2.28% 17.40 17.46 17.10 15,636,664
Jan 12 2024 17.51 -0.06 -0.34% 17.70 17.74 17.45 14,393,988
Jan 11 2024 17.57 -0.59 -3.25% 18.11 18.165 17.555 16,454,967
Jan 10 2024 18.16 0.10 0.55% 18.11 18.205 17.95 15,829,377
Jan 09 2024 18.06 0.01 0.06% 17.90 18.095 17.828 10,140,116
Jan 08 2024 18.05 0.16 0.89% 17.83 18.11 17.765 12,434,012
Jan 05 2024 17.89 0.18 1.02% 17.81 17.905 17.635 15,919,613
Jan 04 2024 17.71 -0.26 -1.45% 18.00 18.165 17.69 24,168,567
Jan 03 2024 17.97 -0.08 -0.44% 18.01 18.13 17.845 20,147,521
Jan 02 2024 18.05 0.02 0.11% 17.88 18.14 17.83 14,115,574
Dec 29 2023 18.03 -0.04 -0.22% 18.07 18.08 17.94 9,796,441

Your Recent History

Delayed Upgrade Clock