Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PG&E Corporation | PCG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.81 | 16.70 | 17.10 | 17.00 | 16.96 |
PCG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.21 | 17.10 | 16.18 | 16.74 | 9,899,546 | 0.77 | 4.75% |
1 Month | 16.37 | 17.10 | 15.96 | 16.66 | 12,190,453 | 0.61 | 3.73% |
3 Months | 17.10 | 17.16 | 15.94 | 16.52 | 15,635,684 | -0.12 | -0.70% |
6 Months | 15.96 | 18.32 | 15.59 | 16.97 | 16,902,222 | 1.02 | 6.39% |
1 Year | 16.87 | 18.32 | 14.71 | 16.96 | 16,962,862 | 0.11 | 0.65% |
3 Years | 11.03 | 18.32 | 8.24 | 13.89 | 17,386,046 | 5.95 | 53.94% |
5 Years | 22.32 | 28.58 | 3.26 | 12.80 | 16,712,044 | -5.34 | -23.92% |
PCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 17.00 | 0.04 | 0.24% | 16.81 | 17.10 | 16.70 | 9,905,225 |
Apr 23 2024 | 16.96 | 0.01 | 0.06% | 16.95 | 17.09 | 16.92 | 9,630,048 |
Apr 22 2024 | 16.95 | 0.10 | 0.59% | 16.86 | 16.98 | 16.70 | 8,758,700 |
Apr 19 2024 | 16.85 | 0.31 | 1.87% | 16.53 | 16.87 | 16.53 | 10,302,577 |
Apr 18 2024 | 16.54 | 0.10 | 0.61% | 16.53 | 16.60 | 16.42 | 9,494,031 |
Apr 17 2024 | 16.44 | 0.41 | 2.56% | 16.21 | 16.52 | 16.18 | 11,312,374 |
Apr 16 2024 | 16.03 | -0.26 | -1.60% | 16.155 | 16.18 | 15.96 | 10,285,107 |
Apr 15 2024 | 16.29 | -0.31 | -1.87% | 16.71 | 16.77 | 16.2113 | 13,267,861 |
Apr 12 2024 | 16.60 | 0.13 | 0.79% | 16.52 | 16.635 | 16.35 | 20,246,112 |
Apr 11 2024 | 16.47 | -0.25 | -1.50% | 16.82 | 16.82 | 16.445 | 8,322,877 |
Apr 10 2024 | 16.72 | -0.27 | -1.59% | 16.75 | 16.84 | 16.57 | 10,113,917 |
Apr 09 2024 | 16.99 | 0.18 | 1.07% | 16.88 | 17.01 | 16.82 | 11,010,677 |
Apr 08 2024 | 16.81 | 0.00 | 0.00% | 16.80 | 16.85 | 16.66 | 10,752,191 |
Apr 05 2024 | 16.81 | 0.24 | 1.45% | 16.475 | 16.825 | 16.374 | 14,249,101 |
Apr 04 2024 | 16.57 | -0.14 | -0.84% | 16.83 | 16.86 | 16.51 | 10,156,020 |
Apr 03 2024 | 16.71 | 0.02 | 0.12% | 16.73 | 16.82 | 16.67 | 8,319,537 |
Apr 02 2024 | 16.69 | 0.13 | 0.79% | 16.675 | 16.72 | 16.52 | 12,278,679 |
Apr 01 2024 | 16.56 | -0.20 | -1.19% | 16.71 | 16.72 | 16.475 | 16,588,548 |
Mar 28 2024 | 16.76 | 0.02 | 0.12% | 16.78 | 16.88 | 16.72 | 17,193,671 |
Mar 27 2024 | 16.74 | 0.46 | 2.83% | 16.37 | 16.745 | 16.32 | 19,336,579 |
Mar 26 2024 | 16.28 | -0.13 | -0.79% | 16.42 | 16.52 | 16.28 | 12,793,723 |
Mar 25 2024 | 16.41 | 0.00 | 0.00% | 16.46 | 16.53 | 16.365 | 14,520,106 |