Pacific Gas and Electric Historical Data - PCG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Gas and Electric Company PCG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 8.57 0.00 0.00 0.00 8.57 09:13:32
more quote information »

PCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.489.067.858.2911,272,7260.091.06%
1 Month13.5313.736.258.8814,840,051-4.96-36.66%
3 Months12.5718.346.2512.7013,034,124-4.00-31.82%
6 Months11.4118.343.269.8017,980,363-2.84-24.89%
1 Year19.4228.583.2611.9913,378,105-10.85-55.87%
3 Years67.0171.573.2621.949,501,393-58.44-87.21%
5 Years53.4471.573.2627.096,664,620-44.87-83.96%

PCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 8.60 0.06 0.7% 9.01 9.06 8.55 8,153,600
Apr 06 2020 8.54 0.54 6.75% 8.28 8.79 8.14 10,624,753
Apr 03 2020 8.00 -0.28 -3.38% 8.31 8.34 7.85 11,410,544
Apr 02 2020 8.28 -0.14 -1.66% 8.40 8.715 8.13 9,836,629
Apr 01 2020 8.42 -0.57 -6.34% 8.48 8.99 8.20 16,181,625
Mar 31 2020 8.99 -0.66 -6.84% 9.66 9.82 8.99 20,062,715
Mar 30 2020 9.65 0.23 2.44% 9.37 10.0599 9.2101 7,644,477
Mar 27 2020 9.42 -0.37 -3.78% 9.26 9.81 9.11 10,230,636
Mar 26 2020 9.79 0.48 5.16% 9.48 10.26 8.80 21,068,637
Mar 25 2020 9.31 0.39 4.37% 9.37 9.50 8.55 15,934,847
Mar 24 2020 8.92 0.78 9.58% 8.61 9.30 8.26 22,918,145
Mar 23 2020 8.14 0.59 7.81% 8.76 8.95 7.29 28,969,626
Mar 20 2020 7.55 -0.29 -3.7% 8.38 8.54 7.06 14,166,094
Mar 19 2020 7.84 0.27 3.57% 7.93 8.26 7.00 16,103,668
Mar 18 2020 7.57 -1.78 -19.04% 8.88 9.10 6.25 17,051,969
Mar 17 2020 9.3498 0.22 2.41% 9.5498 10.50 8.49 13,707,061
Mar 16 2020 9.13 -1.01 -9.96% 9.14 10.00 8.75 14,489,333
Mar 13 2020 10.14 0.64 6.74% 10.01 10.46 9.00 12,149,593
Mar 12 2020 9.50 -2.71 -22.19% 10.32 12.25 8.81 18,007,975
Mar 11 2020 12.21 -1.70 -12.22% 13.53 13.73 12.00 10,405,143
Mar 10 2020 13.91 1.29 10.22% 13.19 14.19 12.75 9,180,685
Mar 09 2020 12.62 -1.68 -11.75% 12.81 13.73 11.51 12,697,937
See More Historical Prices »


Your Recent History
NYSE
PCG
Pacific Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.