Pacific Gas and Electric Historical Data - PCG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Gas and Electric Company PCG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -1.33% 9.65 10.20 9.44 9.63 9.78 19:59:40
more quote information »

PCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.3010.755.98019.0923,695,1882.3532.19%
1 Month6.2810.755.857.7817,327,4373.3753.66%
3 Months11.0112.4153.267.5620,032,269-1.36-12.35%
6 Months20.5525.193.2610.4613,441,621-10.90-53.04%
1 Year26.5728.583.2612.4414,774,409-16.92-63.68%
3 Years58.5571.573.2625.257,937,667-48.90-83.52%
5 Years50.9771.573.2630.755,817,101-41.32-81.07%

PCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 9.60 -0.05 -0.52% 9.63 10.20 9.4201 13,525,730
Dec 05 2019 9.65 0.13 1.37% 10.16 10.39 8.96 21,614,226
Dec 04 2019 9.52 1.00 11.74% 8.83 10.75 8.62 59,956,231
Dec 03 2019 8.52 0.66 8.4% 7.66 8.54 7.46 16,175,709
Dec 02 2019 7.8601 0.34 4.52% 7.52 8.00 7.49 13,081,343
Nov 29 2019 7.52 -0.05 -0.66% 7.30 7.60 5.9801 7,648,429
Nov 27 2019 7.57 0.15 2.02% 7.44 7.62 7.33 8,712,589
Nov 26 2019 7.42 0.03 0.41% 7.49 7.60 7.18 11,806,343
Nov 25 2019 7.39 0.07 0.96% 7.42 7.67 7.25 11,900,019
Nov 22 2019 7.32 0.25 3.54% 7.16 7.48 7.05 15,177,523
Nov 21 2019 7.07 -0.07 -0.98% 7.19 7.47 6.98 11,267,804
Nov 20 2019 7.14 0.31 4.54% 6.77 7.21 6.50 11,581,267
Nov 19 2019 6.83 -0.26 -3.65% 7.07 7.29 6.75 11,632,656
Nov 18 2019 7.0889 -0.30 -4.07% 7.73 7.96 6.965 24,960,203
Nov 15 2019 7.39 0.70 10.49% 6.76 7.485 6.73 18,451,883
Nov 14 2019 6.6881 -0.31 -4.46% 7.04 7.15 6.38 12,942,314
Nov 13 2019 7.00 -0.01 -0.14% 7.30 7.57 6.71 18,165,707
Nov 12 2019 7.0101 0.76 12.16% 6.31 7.48 6.10 27,276,195
Nov 11 2019 6.25 -0.20 -3.1% 6.49 6.52 5.96 11,544,253
See More Historical Prices »


Your Recent History
NYSE
PCG
Pacific Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.