Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Pacifico SA | PAC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 18.03 | 11.24% | 178.46 | 18:17:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.28 | 162.17 | 179.43 | 178.46 | 160.43 |
PAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 160.43 | 4.28 | 2.74% | 155.63 | 160.48 | 155.39 | 54,037 |
| Apr 19 2024 | 156.15 | 0.25 | 0.16% | 156.38 | 156.38 | 154.08 | 42,193 |
| Apr 18 2024 | 155.90 | 1.61 | 1.04% | 154.47 | 157.66 | 153.805 | 32,504 |
| Apr 17 2024 | 154.29 | -3.65 | -2.31% | 158.88 | 158.88 | 153.47 | 23,586 |
| Apr 16 2024 | 157.94 | -2.75 | -1.71% | 159.90 | 159.90 | 156.09 | 26,570 |
| Apr 15 2024 | 160.69 | -2.07 | -1.27% | 163.78 | 163.8142 | 159.70 | 48,207 |
| Apr 12 2024 | 162.76 | -2.02 | -1.23% | 162.87 | 164.55 | 161.22 | 46,423 |
| Apr 11 2024 | 164.78 | 0.44 | 0.27% | 164.27 | 165.08 | 161.375 | 78,052 |
| Apr 10 2024 | 164.34 | -2.50 | -1.50% | 165.01 | 166.62 | 161.80 | 85,829 |
| Apr 09 2024 | 166.84 | -6.50 | -3.75% | 172.43 | 174.73 | 165.37 | 51,210 |
| Apr 08 2024 | 173.34 | 1.56 | 0.91% | 173.19 | 174.87 | 171.135 | 121,259 |
| Apr 05 2024 | 171.78 | 2.62 | 1.55% | 169.26 | 174.01 | 169.26 | 70,463 |
| Apr 04 2024 | 169.16 | 3.40 | 2.05% | 169.70 | 171.155 | 164.52 | 69,906 |
| Apr 03 2024 | 165.76 | 1.89 | 1.15% | 164.55 | 168.507 | 162.57 | 77,286 |
| Apr 02 2024 | 163.87 | 2.28 | 1.41% | 161.59 | 164.55 | 160.61 | 40,113 |
| Apr 01 2024 | 161.59 | -1.58 | -0.97% | 165.00 | 166.6299 | 160.22 | 46,646 |
| Mar 28 2024 | 163.17 | 1.42 | 0.88% | 161.54 | 163.67 | 161.49 | 72,342 |
| Mar 27 2024 | 161.75 | 2.92 | 1.84% | 158.39 | 162.58 | 158.32 | 74,789 |
| Mar 26 2024 | 158.83 | 4.46 | 2.89% | 155.00 | 160.89 | 153.21 | 73,308 |
| Mar 25 2024 | 154.37 | 0.34 | 0.22% | 153.49 | 156.18 | 153.49 | 46,520 |
