Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osisko Gold Royalties Ltd | OR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.74 |
OR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.37 | 15.30 | 15.76 | 626,087 | -0.51 | -3.14% |
| 1 Month | 16.17 | 16.81 | 15.30 | 16.18 | 851,791 | -0.43 | -2.66% |
| 3 Months | 14.56 | 16.81 | 12.77 | 15.40 | 964,922 | 1.18 | 8.10% |
| 6 Months | 12.43 | 16.81 | 11.89 | 14.47 | 931,245 | 3.31 | 26.63% |
| 1 Year | 16.12 | 17.96 | 11.24 | 14.53 | 872,998 | -0.38 | -2.36% |
| 3 Years | 12.30 | 17.96 | 9.195 | 13.15 | 820,862 | 3.44 | 27.97% |
| 5 Years | 11.14 | 17.96 | 4.51 | 11.98 | 853,268 | 4.60 | 41.29% |
OR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.74 | -0.04 | -0.25% | 15.60 | 15.88 | 15.59 | 447,383 |
| Apr 23 2024 | 15.78 | 0.34 | 2.20% | 15.30 | 15.78 | 15.30 | 707,614 |
| Apr 22 2024 | 15.44 | -0.67 | -4.16% | 15.60 | 15.795 | 15.36 | 1,061,618 |
| Apr 19 2024 | 16.11 | -0.05 | -0.31% | 16.17 | 16.37 | 16.06 | 485,593 |
| Apr 18 2024 | 16.16 | 0.02 | 0.12% | 16.25 | 16.32 | 16.01 | 428,228 |
| Apr 17 2024 | 16.14 | 0.33 | 2.09% | 15.90 | 16.24 | 15.89 | 681,691 |
| Apr 16 2024 | 15.81 | -0.19 | -1.19% | 15.75 | 16.08 | 15.71 | 846,887 |
| Apr 15 2024 | 16.00 | -0.12 | -0.74% | 16.20 | 16.23 | 15.84 | 834,243 |
| Apr 12 2024 | 16.12 | -0.31 | -1.89% | 16.63 | 16.81 | 16.06 | 1,243,694 |
| Apr 11 2024 | 16.43 | 0.17 | 1.05% | 16.37 | 16.47 | 16.09 | 607,248 |
| Apr 10 2024 | 16.26 | -0.11 | -0.67% | 15.98 | 16.26 | 15.83 | 965,580 |
| Apr 09 2024 | 16.37 | 0.09 | 0.55% | 16.54 | 16.56 | 16.11 | 1,303,110 |
| Apr 08 2024 | 16.28 | -0.08 | -0.49% | 16.50 | 16.60 | 16.0801 | 700,503 |
| Apr 05 2024 | 16.36 | 0.17 | 1.05% | 16.15 | 16.585 | 16.07 | 1,605,932 |
| Apr 04 2024 | 16.19 | -0.29 | -1.76% | 16.55 | 16.55 | 16.165 | 767,851 |
| Apr 03 2024 | 16.48 | 0.07 | 0.43% | 16.37 | 16.55 | 16.25 | 925,068 |
| Apr 02 2024 | 16.41 | -0.15 | -0.91% | 16.64 | 16.76 | 16.35 | 684,501 |
| Apr 01 2024 | 16.56 | 0.14 | 0.85% | 16.68 | 16.79 | 16.39 | 972,643 |
| Mar 28 2024 | 16.42 | 0.44 | 2.75% | 16.17 | 16.55 | 15.95 | 914,650 |
| Mar 27 2024 | 15.98 | 0.32 | 2.04% | 15.72 | 15.98 | 15.63 | 617,197 |
| Mar 26 2024 | 15.66 | -0.12 | -0.76% | 16.06 | 16.08 | 15.64 | 525,785 |
| Mar 25 2024 | 15.78 | 0.17 | 1.09% | 15.65 | 15.965 | 15.65 | 407,921 |
