OSK

Oshkosh Historical Data

OSK Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 109.31 3.70 3.5% 106.23 110.33 105.825 447,401
Dec 01 2021 105.61 -1.99 -1.85% 110.10 110.34 105.55 665,263
Nov 30 2021 107.60 -3.52 -3.17% 109.69 110.6976 106.7775 822,426
Nov 29 2021 111.12 -0.56 -0.5% 113.15 113.15 109.69 545,942
Nov 26 2021 111.68 0.00 +0.00% 111.50 112.89 110.03 0
Nov 26 2021 111.68 -3.78 -3.27% 111.50 112.89 110.03 420,423
Nov 25 2021 115.46 0.00 +0.00% 115.26 116.99 115.12 0
Nov 24 2021 115.46 -0.21 -0.18% 115.26 116.99 115.12 442,786
Nov 23 2021 115.67 1.74 1.53% 113.88 115.82 113.555 437,351
Nov 22 2021 113.93 1.52 1.35% 112.58 115.31 111.54 511,150
Nov 19 2021 112.41 -1.00 -0.88% 112.67 114.12 111.98 552,618
Nov 18 2021 113.41 0.37 0.33% 113.45 114.18 110.895 543,627
Nov 17 2021 113.04 0.00 +0.00% 114.00 114.75 112.30 0
Nov 17 2021 113.04 -2.03 -1.76% 114.00 114.75 112.30 665,327
Nov 16 2021 115.07 0.05 0.04% 115.24 116.24 114.49 501,160
Nov 15 2021 115.02 -1.00 -0.86% 116.61 116.61 114.31 548,630
Nov 12 2021 116.02 0.70 0.61% 115.47 116.61 115.05 460,369
Nov 11 2021 115.32 -0.46 -0.4% 115.93 116.49 114.73 497,006
Nov 10 2021 115.78 0.61 0.53% 115.02 116.40 114.5346 469,806
Nov 09 2021 115.17 -1.03 -0.89% 116.01 116.435 114.43 488,067
Nov 08 2021 116.20 1.02 0.89% 119.11 119.47 114.49 673,841
Nov 05 2021 115.18 0.00 +0.00% 114.75 116.2975 114.49 0
Nov 05 2021 115.18 1.82 1.61% 114.75 116.2975 114.49 894,449
Nov 04 2021 113.36 1.58 1.41% 112.27 114.00 111.10 708,887
Nov 03 2021 111.78 0.68 0.61% 110.23 112.6543 110.23 753,657
Nov 02 2021 111.10 0.54 0.49% 111.33 111.85 109.17 503,926
Nov 01 2021 110.56 3.56 3.33% 107.37 110.76 107.15 618,791
Oct 29 2021 107.00 -0.92 -0.85% 107.34 107.91 105.59 723,516
Oct 28 2021 107.92 4.53 4.38% 101.00 108.79 100.00 868,370
Oct 27 2021 103.39 -1.74 -1.66% 104.74 104.89 103.27 711,593
Oct 26 2021 105.13 -1.73 -1.62% 107.01 107.49 105.01 456,977
Oct 25 2021 106.86 1.22 1.15% 105.58 107.38 104.295 691,433
Oct 22 2021 105.64 -0.04 -0.04% 105.85 106.99 105.39 454,827
Oct 21 2021 105.68 -0.39 -0.37% 105.77 105.97 104.755 383,450
Oct 20 2021 106.07 3.49 3.4% 102.02 106.99 101.98 649,810
Oct 19 2021 102.58 1.37 1.35% 102.26 102.59 101.29 315,996
Oct 18 2021 101.21 -0.45 -0.44% 100.86 101.27 100.06 395,457
Oct 15 2021 101.66 0.78 0.77% 101.75 102.68 101.3308 600,533
Oct 14 2021 100.88 2.96 3.02% 98.88 101.63 98.34 957,896
Oct 13 2021 97.92 -0.71 -0.72% 98.78 98.905 95.79 876,864
Oct 12 2021 98.63 0.04 0.04% 98.52 99.23 97.24 1,039,873
Oct 11 2021 98.59 -2.26 -2.24% 100.48 101.4005 98.48 840,219
Oct 08 2021 100.85 -5.34 -5.03% 103.46 106.0499 100.83 1,000,561
Oct 07 2021 106.19 1.22 1.16% 105.84 107.2542 105.78 523,733
Oct 06 2021 104.97 -1.19 -1.12% 104.81 106.06 103.10 577,495
Oct 05 2021 106.16 0.48 0.45% 105.16 106.90 104.63 851,545
Oct 04 2021 105.68 0.47 0.45% 105.73 107.6399 105.2505 383,018
Oct 01 2021 105.21 2.84 2.77% 103.46 106.76 102.23 411,920
Sep 30 2021 102.37 -2.51 -2.39% 105.60 105.72 102.36 642,916
Sep 29 2021 104.88 -2.69 -2.5% 107.78 108.03 104.51 567,977
Sep 28 2021 107.57 0.93 0.87% 107.36 108.62 106.15 440,857
Sep 27 2021 106.64 0.88 0.83% 105.86 107.675 105.86 362,749
Sep 24 2021 105.76 0.47 0.45% 104.73 106.26 104.63 313,812
Sep 23 2021 105.29 1.12 1.08% 104.80 106.92 104.80 467,981
Sep 22 2021 104.17 1.05 1.02% 104.20 106.19 104.01 564,362
Sep 21 2021 103.12 -3.74 -3.5% 104.76 105.3268 98.955 1,415,699
Sep 20 2021 106.86 -1.31 -1.21% 105.24 107.08 104.01 635,882
Sep 17 2021 108.17 -0.62 -0.57% 108.40 109.17 107.06 848,112
Sep 16 2021 108.79 -1.04 -0.95% 110.00 110.25 107.71 543,024
Sep 15 2021 109.83 4.70 4.47% 105.51 109.87 105.41 673,349
Sep 14 2021 105.13 -2.79 -2.59% 108.34 108.66 104.815 493,132
Sep 13 2021 107.92 -0.02 -0.02% 109.08 109.24 106.92 453,465
Sep 10 2021 107.94 -1.39 -1.27% 110.23 110.58 107.80 376,353
Sep 09 2021 109.33 -1.07 -0.97% 110.05 111.19 109.15 254,584
Sep 08 2021 110.40 -1.07 -0.96% 111.01 113.41 108.92 450,102
Sep 07 2021 111.47 -1.74 -1.54% 112.59 113.38 111.47 325,555


Your Recent History
NYSE
OSK
Oshkosh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.