ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORA Ormat Technologies Inc

66.19
-0.10 (-0.15%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

ORA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 66.29 1.06 1.63% 65.79 66.33 65.385 639,133
Mar 26 2024 65.23 -0.40 -0.61% 65.40 65.83 64.22 509,182
Mar 25 2024 65.63 -0.68 -1.03% 66.37 67.01 65.54 322,539
Mar 22 2024 66.31 0.03 0.05% 66.71 66.83 65.935 355,138
Mar 21 2024 66.28 0.42 0.64% 66.21 67.00 65.72 405,448
Mar 20 2024 65.86 1.31 2.03% 64.60 66.37 64.39 386,840
Mar 19 2024 64.55 1.07 1.69% 63.65 65.19 63.61 349,681
Mar 18 2024 63.48 -0.34 -0.53% 64.03 64.13 63.01 283,399
Mar 15 2024 63.82 -0.11 -0.17% 63.58 64.63 63.265 728,573
Mar 14 2024 63.93 -0.77 -1.19% 64.90 64.90 63.04 363,689
Mar 13 2024 64.70 -0.82 -1.25% 64.92 65.905 64.54 338,245
Mar 12 2024 65.52 -2.24 -3.31% 66.95 66.95 65.32 420,449
Mar 11 2024 67.76 -1.06 -1.54% 68.68 69.81 67.36 516,393
Mar 08 2024 68.82 3.05 4.64% 66.49 69.08 66.49 612,992
Mar 07 2024 65.77 0.75 1.15% 65.26 66.315 64.915 362,061
Mar 06 2024 65.02 0.51 0.79% 65.33 65.64 64.97 256,568
Mar 05 2024 64.51 -1.16 -1.77% 65.68 66.07 64.145 522,578
Mar 04 2024 65.67 -0.14 -0.21% 65.61 66.16 64.905 425,139
Mar 01 2024 65.81 0.66 1.01% 65.14 66.49 64.0395 392,610
Feb 29 2024 65.15 0.66 1.02% 65.31 66.26 64.56 833,340
Feb 28 2024 64.49 -0.49 -0.75% 64.54 64.97 64.15 378,386
Feb 27 2024 64.98 1.15 1.80% 64.54 65.24 63.94 418,322
Feb 26 2024 63.83 -0.60 -0.93% 64.21 65.33 63.29 673,164
Feb 23 2024 64.43 0.44 0.69% 64.045 65.11 63.42 428,499
Feb 22 2024 63.99 -3.23 -4.81% 64.73 65.76 62.72 1,034,369
Feb 21 2024 67.22 0.38 0.57% 65.95 67.275 65.705 681,709
Feb 20 2024 66.84 -0.28 -0.42% 66.65 67.49 66.29 441,548
Feb 16 2024 67.12 -0.24 -0.36% 66.48 68.32 66.23 405,424
Feb 15 2024 67.36 2.02 3.09% 65.51 67.63 65.39 374,285
Feb 14 2024 65.34 1.01 1.57% 64.91 65.78 64.405 341,952
Feb 13 2024 64.33 -3.21 -4.75% 65.78 65.78 64.06 441,872
Feb 12 2024 67.54 2.47 3.80% 65.33 68.00 65.33 363,605
Feb 09 2024 65.07 1.03 1.61% 64.49 65.43 64.12 320,287
Feb 08 2024 64.04 -1.45 -2.21% 64.98 64.98 63.581 377,567
Feb 07 2024 65.49 -0.08 -0.12% 66.02 66.36 65.06 482,971
Feb 06 2024 65.57 1.36 2.12% 64.09 65.72 63.86 467,490
Feb 05 2024 64.21 -1.34 -2.04% 64.42 64.81 63.56 386,643
Feb 02 2024 65.55 -0.84 -1.27% 65.06 66.133 64.04 364,561
Feb 01 2024 66.39 1.71 2.64% 65.37 66.54 65.01 373,171
Jan 31 2024 64.68 -0.96 -1.46% 66.08 66.59 64.43 561,797
Jan 30 2024 65.64 -0.48 -0.73% 65.87 66.21 65.37 576,178
Jan 29 2024 66.12 1.03 1.58% 65.26 66.16 64.505 422,101
Jan 26 2024 65.09 -1.25 -1.88% 66.99 67.17 65.02 312,018
Jan 25 2024 66.34 0.85 1.30% 66.00 67.16 65.54 562,123
Jan 24 2024 65.49 -0.99 -1.49% 67.51 67.51 65.32 547,456
Jan 23 2024 66.48 -0.86 -1.28% 68.29 68.29 66.47 517,370
Jan 22 2024 67.34 0.64 0.96% 67.07 68.49 66.58 377,732
Jan 19 2024 66.70 0.01 0.01% 66.75 66.75 65.20 525,819
Jan 18 2024 66.69 0.51 0.77% 66.65 67.10 65.5424 509,933
Jan 17 2024 66.18 -0.86 -1.28% 66.15 66.66 65.445 566,822
Jan 16 2024 67.04 -2.91 -4.16% 69.32 69.32 67.02 596,737
Jan 12 2024 69.95 -0.68 -0.96% 71.41 71.75 69.52 360,265
Jan 11 2024 70.63 -0.83 -1.16% 71.00 71.00 69.16 529,006
Jan 10 2024 71.46 -1.04 -1.43% 72.23 72.50 71.09 496,766
Jan 09 2024 72.50 -1.20 -1.63% 72.86 73.42 72.24 398,581
Jan 08 2024 73.70 0.42 0.57% 72.63 73.95 72.33 299,429
Jan 05 2024 73.28 -1.45 -1.94% 74.01 75.28 73.18 382,874
Jan 04 2024 74.73 -0.77 -1.02% 75.21 75.34 73.45 445,196
Jan 03 2024 75.50 -0.93 -1.22% 75.54 76.07 74.51 441,516
Jan 02 2024 76.43 0.64 0.84% 75.91 76.88 75.11 356,094
Dec 29 2023 75.79 -1.29 -1.67% 76.74 77.08 75.75 337,193

Your Recent History

Delayed Upgrade Clock