ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OEC Orion SA

23.52
-0.01 (-0.04%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Orion SA OEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.04% 23.52 17:30:00
Open Price Low Price High Price Close Price Prev Close
23.55 23.24 23.70 23.52 23.53
more quote information »

OEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4523.7022.9523.35354,9980.070.30%
1 Month22.6423.7021.7922.74339,2020.883.89%
3 Months25.0225.1421.6323.08369,212-1.50-6.00%
6 Months21.0028.4819.3223.10349,8942.5212.00%
1 Year25.2528.4819.3223.16362,068-1.73-6.85%
3 Years19.8528.4812.8719.66402,9033.6718.49%
5 Years18.5328.485.9317.35444,3274.9926.93%

OEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 23.52 -0.01 -0.04% 23.55 23.70 23.24 473,472
Mar 27 2024 23.53 0.28 1.20% 23.18 23.57 23.00 331,232
Mar 26 2024 23.25 0.07 0.30% 23.35 23.55 23.24 343,597
Mar 25 2024 23.18 0.10 0.43% 23.04 23.28 22.95 244,453
Mar 22 2024 23.08 -0.46 -1.95% 23.47 23.54 23.055 323,078
Mar 21 2024 23.54 0.09 0.38% 23.45 23.6598 23.315 532,630
Mar 20 2024 23.45 0.79 3.49% 22.57 23.54 22.57 389,774
Mar 19 2024 22.66 0.29 1.30% 22.34 22.835 22.34 250,908
Mar 18 2024 22.37 -0.42 -1.84% 22.70 22.82 22.31 319,523
Mar 15 2024 22.79 0.38 1.70% 22.31 23.04 22.31 710,214
Mar 14 2024 22.41 -0.27 -1.19% 22.58 22.58 22.17 337,653
Mar 13 2024 22.68 -0.04 -0.18% 22.69 23.015 22.555 298,432
Mar 12 2024 22.72 0.25 1.11% 22.45 22.76 22.36 326,715
Mar 11 2024 22.47 0.21 0.94% 22.30 22.49 22.245 165,148
Mar 08 2024 22.26 -0.04 -0.18% 22.43 22.70 22.19 313,305
Mar 07 2024 22.30 0.24 1.09% 22.24 22.52 22.11 202,869
Mar 06 2024 22.06 0.18 0.82% 22.16 22.19 21.79 279,226
Mar 05 2024 21.88 -0.55 -2.45% 22.30 22.572 21.80 231,700
Mar 04 2024 22.43 0.28 1.26% 22.16 22.54 22.15 338,314
Mar 01 2024 22.15 -0.39 -1.73% 22.60 22.68 22.07 437,852
Feb 29 2024 22.54 0.20 0.90% 22.64 22.85 22.365 407,409
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock