OEC

Orion Engineered Carbons Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Orion Engineered Carbons SA OEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.66 19:00:00
Open Price Low Price High Price Close Price Prev Close
18.66
more quote information »

OEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2519.3616.9718.12480,9521.418.17%
1 Month16.8619.3615.5117.26398,2321.8010.68%
3 Months16.5919.3615.0216.95356,9582.0712.48%
6 Months12.7019.3611.8315.47408,0925.9646.93%
1 Year14.7319.365.9311.63546,2833.9326.68%
3 Years27.7036.555.9318.69478,462-9.04-32.64%
5 Years13.3036.555.9319.73388,3065.3640.3%

OEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 18.66 -0.09 -0.48% 18.67 19.36 18.65 657,294
Mar 01 2021 18.75 1.05 5.93% 18.10 18.88 18.10 534,248
Feb 26 2021 17.70 0.20 1.14% 17.59 18.02 17.29 439,356
Feb 25 2021 17.50 0.12 0.69% 17.36 17.57 16.97 466,314
Feb 24 2021 17.38 0.13 0.75% 17.25 17.85 16.995 307,548
Feb 23 2021 17.25 0.84 5.12% 16.31 17.53 16.13 554,135
Feb 22 2021 16.41 -0.18 -1.08% 16.57 16.97 16.36 862,841
Feb 19 2021 16.59 0.49 3.04% 15.51 16.99 15.51 727,661
Feb 18 2021 16.10 -0.82 -4.85% 16.77 17.1844 15.95 477,666
Feb 17 2021 16.92 -0.25 -1.46% 16.91 17.16 16.55 345,314
Feb 16 2021 17.17 -0.10 -0.58% 17.48 17.67 17.14 267,000
Feb 12 2021 17.27 0.14 0.82% 17.03 17.53 17.01 164,520
Feb 11 2021 17.13 -0.23 -1.32% 17.43 17.55 16.772 265,332
Feb 10 2021 17.36 -0.25 -1.42% 17.61 17.85 17.25 154,312
Feb 09 2021 17.61 -0.29 -1.62% 17.84 17.84 17.39 174,372
Feb 08 2021 17.90 0.75 4.37% 17.35 18.00 17.35 307,065
Feb 05 2021 17.15 0.22 1.3% 17.21 17.31 16.87 179,577
Feb 04 2021 16.93 0.25 1.5% 16.64 17.13 16.50 233,708
Feb 03 2021 16.68 -0.23 -1.36% 16.86 16.97 16.29 448,143
See More Historical Prices »


Your Recent History
NYSE
OEC
Orion Engi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.