OEC

Orion Engineered Carbons Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Orion Engineered Carbons SA OEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.57 -2.74% 20.23 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.93 20.22 20.99 20.23 20.80
more quote information »

OEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6521.1620.0220.53295,766-0.42-2.03%
1 Month18.7622.4518.2020.51494,6551.477.84%
3 Months16.3122.4516.1319.76429,5023.9224.03%
6 Months14.8422.4513.9718.29382,6955.3936.32%
1 Year7.5722.457.5714.83440,82912.66167.24%
3 Years28.6536.555.9318.23478,770-8.42-29.39%
5 Years14.4636.555.9319.79402,6235.7739.9%

OEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 20.23 -0.57 -2.74% 20.93 20.99 20.22 176,759
May 17 2021 20.80 0.11 0.53% 20.60 20.88 20.10 279,628
May 14 2021 20.69 0.22 1.07% 20.72 20.84 20.34 271,481
May 13 2021 20.47 0.36 1.79% 20.10 20.66 20.02 259,437
May 12 2021 20.11 -0.70 -3.36% 20.77 21.16 20.06 414,088
May 11 2021 20.81 -0.11 -0.53% 20.65 21.09 20.30 254,195
May 10 2021 20.92 -0.99 -4.52% 22.09 22.09 20.81 717,313
May 07 2021 21.91 -0.29 -1.31% 20.38 22.07 19.63 869,791
May 06 2021 22.20 0.04 0.18% 22.25 22.45 21.99 718,645
May 05 2021 22.16 1.06 5.02% 21.12 22.21 20.99 656,220
May 04 2021 21.10 0.42 2.03% 20.39 21.10 20.0956 682,126
May 03 2021 20.68 0.82 4.13% 20.13 20.69 19.92 645,642
Apr 30 2021 19.86 -0.40 -1.97% 20.03 20.35 19.78 810,374
Apr 29 2021 20.26 0.48 2.43% 20.00 20.26 19.80 708,915
Apr 28 2021 19.78 0.40 2.06% 19.38 19.95 19.26 522,080
Apr 27 2021 19.38 0.08 0.41% 19.36 19.45 19.00 332,835
Apr 26 2021 19.30 0.12 0.63% 19.28 19.60 19.15 214,892
Apr 23 2021 19.18 0.66 3.56% 18.61 19.34 18.36 285,368
Apr 22 2021 18.52 -0.41 -2.17% 19.05 19.05 18.40 397,502
Apr 21 2021 18.93 0.47 2.55% 18.37 19.03 18.37 324,809
Apr 20 2021 18.46 -0.49 -2.59% 18.76 18.92 18.20 212,043
Apr 19 2021 18.95 -0.18 -0.94% 19.20 19.20 18.72 254,488
See More Historical Prices »


Your Recent History
NYSE
OEC
Orion Engi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.