Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orion SA | OEC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.55 | 23.24 | 23.70 | 23.52 | 23.53 |
OEC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.45 | 23.70 | 22.95 | 23.35 | 354,998 | 0.07 | 0.30% |
1 Month | 22.64 | 23.70 | 21.79 | 22.74 | 339,202 | 0.88 | 3.89% |
3 Months | 25.02 | 25.14 | 21.63 | 23.08 | 369,212 | -1.50 | -6.00% |
6 Months | 21.00 | 28.48 | 19.32 | 23.10 | 349,894 | 2.52 | 12.00% |
1 Year | 25.25 | 28.48 | 19.32 | 23.16 | 362,068 | -1.73 | -6.85% |
3 Years | 19.85 | 28.48 | 12.87 | 19.66 | 402,903 | 3.67 | 18.49% |
5 Years | 18.53 | 28.48 | 5.93 | 17.35 | 444,327 | 4.99 | 26.93% |
OEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 23.52 | -0.01 | -0.04% | 23.55 | 23.70 | 23.24 | 473,472 |
Mar 27 2024 | 23.53 | 0.28 | 1.20% | 23.18 | 23.57 | 23.00 | 331,232 |
Mar 26 2024 | 23.25 | 0.07 | 0.30% | 23.35 | 23.55 | 23.24 | 343,597 |
Mar 25 2024 | 23.18 | 0.10 | 0.43% | 23.04 | 23.28 | 22.95 | 244,453 |
Mar 22 2024 | 23.08 | -0.46 | -1.95% | 23.47 | 23.54 | 23.055 | 323,078 |
Mar 21 2024 | 23.54 | 0.09 | 0.38% | 23.45 | 23.6598 | 23.315 | 532,630 |
Mar 20 2024 | 23.45 | 0.79 | 3.49% | 22.57 | 23.54 | 22.57 | 389,774 |
Mar 19 2024 | 22.66 | 0.29 | 1.30% | 22.34 | 22.835 | 22.34 | 250,908 |
Mar 18 2024 | 22.37 | -0.42 | -1.84% | 22.70 | 22.82 | 22.31 | 319,523 |
Mar 15 2024 | 22.79 | 0.38 | 1.70% | 22.31 | 23.04 | 22.31 | 710,214 |
Mar 14 2024 | 22.41 | -0.27 | -1.19% | 22.58 | 22.58 | 22.17 | 337,653 |
Mar 13 2024 | 22.68 | -0.04 | -0.18% | 22.69 | 23.015 | 22.555 | 298,432 |
Mar 12 2024 | 22.72 | 0.25 | 1.11% | 22.45 | 22.76 | 22.36 | 326,715 |
Mar 11 2024 | 22.47 | 0.21 | 0.94% | 22.30 | 22.49 | 22.245 | 165,148 |
Mar 08 2024 | 22.26 | -0.04 | -0.18% | 22.43 | 22.70 | 22.19 | 313,305 |
Mar 07 2024 | 22.30 | 0.24 | 1.09% | 22.24 | 22.52 | 22.11 | 202,869 |
Mar 06 2024 | 22.06 | 0.18 | 0.82% | 22.16 | 22.19 | 21.79 | 279,226 |
Mar 05 2024 | 21.88 | -0.55 | -2.45% | 22.30 | 22.572 | 21.80 | 231,700 |
Mar 04 2024 | 22.43 | 0.28 | 1.26% | 22.16 | 22.54 | 22.15 | 338,314 |
Mar 01 2024 | 22.15 | -0.39 | -1.73% | 22.60 | 22.68 | 22.07 | 437,852 |
Feb 29 2024 | 22.54 | 0.20 | 0.90% | 22.64 | 22.85 | 22.365 | 407,409 |