Oppenheimer Historical Data - OPY

Company Name	Stock Ticker Symbol	Market	Type
Oppenheimer Holdings Inc	OPY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.475	1.25%	38.485	13:23:31

Open Price	Low Price	High Price	Close Price	Prev Close
38.16	38.09	38.7138		38.01

OPY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.55	38.7138	36.93	37.49	18,194	0.935	2.49%
1 Month	39.36	40.20	36.93	38.43	21,126	-0.875	-2.22%
3 Months	38.32	40.6312	36.93	38.59	31,463	0.165	0.43%
6 Months	35.00	41.91	32.8249	38.91	41,657	3.49	9.96%
1 Year	39.11	42.41	32.8249	38.75	49,424	-0.625	-1.60%
3 Years	45.14	55.75	28.26	41.52	78,688	-6.66	-14.74%
5 Years	24.98	55.75	14.2101	35.68	81,630	13.51	54.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	38.01	0.35	0.93%	37.91	38.14	37.549	13,361
Apr 19 2024	37.66	0.18	0.48%	37.50	37.885	37.32	12,232
Apr 18 2024	37.48	0.29	0.78%	37.00	37.51	36.93	22,969
Apr 17 2024	37.19	-0.18	-0.48%	37.58	37.87	37.05	21,049
Apr 16 2024	37.37	-0.05	-0.13%	37.46	37.59	37.01	22,178
Apr 15 2024	37.42	-0.20	-0.53%	37.95	38.10	37.31	22,030
Apr 12 2024	37.62	-0.30	-0.79%	37.83	38.02	37.43	17,540
Apr 11 2024	37.92	-0.34	-0.89%	38.26	38.26	37.76	16,951
Apr 10 2024	38.26	-0.52	-1.34%	38.63	38.63	37.59	26,494
Apr 09 2024	38.78	0.40	1.04%	38.31	38.78	38.03	31,303
Apr 08 2024	38.38	-0.06	-0.16%	38.72	38.76	38.38	14,928
Apr 05 2024	38.44	0.11	0.29%	38.25	38.53	37.92	22,477
Apr 04 2024	38.33	-0.74	-1.89%	39.19	39.355	38.25	16,883
Apr 03 2024	39.07	0.53	1.38%	38.39	39.15	38.39	12,471
Apr 02 2024	38.54	-0.70	-1.78%	38.96	39.35	38.25	30,480
Apr 01 2024	39.24	-0.68	-1.70%	39.75	40.00	39.18	26,392
Mar 28 2024	39.92	0.18	0.45%	39.91	40.20	39.88	27,275
Mar 27 2024	39.74	0.38	0.97%	39.71	39.83	39.46	22,759
Mar 26 2024	39.36	0.00	0.00%	39.36	39.84	39.13	26,304
Mar 25 2024	39.36	-0.29	-0.73%	39.57	40.14	39.34	28,763