OG

Onion Global Historical Data

Company Name Stock Ticker Symbol Market Type
Onion Global Limited OG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 0.37% 0.2151 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.2143 0.2143 0.2299 0.2151 0.2143
more quote information »

OG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2120.260.1896530.207868436,8420.00311.46%
1 Month0.24250.2910.1896530.22850625,719-0.0274-11.3%
3 Months0.5250.610.1896530.325614534,062-0.3099-59.03%
6 Months1.501.500.1896530.605511112,323-1.28-85.66%
1 Year4.444.440.1896530.854948265,607-4.22-95.16%
3 Years11.2111.710.1896534.28116,295-10.99-98.08%
5 Years11.2111.710.1896534.28116,295-10.99-98.08%

OG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.2151 0.0008 0.37% 0.2143 0.2299 0.2143 354,367
Dec 01 2022 0.2143 0.0143 7.15% 0.20 0.22 0.189653 66,824
Nov 30 2022 0.20 -0.017 -7.83% 0.252 0.26 0.20 88,822
Nov 29 2022 0.217 0.00 0.0% 0.217 0.2493 0.217 10,610
Nov 28 2022 0.217 -0.001 -0.46% 0.22 0.224 0.217 9,671
Nov 25 2022 0.218 -0.009 -3.96% 0.212 0.218 0.212 8,281
Nov 23 2022 0.227 0.017 8.1% 0.291 0.291 0.21 14,847
Nov 22 2022 0.21 -0.021 -9.09% 0.232 0.232 0.21 25,886
Nov 21 2022 0.231 -0.009 -3.75% 0.24 0.24 0.231 8,972
Nov 18 2022 0.24 0.003 1.27% 0.237 0.2599 0.237 16,450
Nov 17 2022 0.237 -0.004 -1.66% 0.24 0.2409 0.231 30,224
Nov 16 2022 0.241 -0.019 -7.31% 0.26 0.26 0.24 15,146
Nov 15 2022 0.26 0.01 4.0% 0.2499 0.2612 0.2488 49,179
Nov 14 2022 0.25 0.02 8.7% 0.2399 0.26 0.237773 58,758
Nov 11 2022 0.23 0.0001 0.04% 0.2299 0.23 0.21 13,082
Nov 10 2022 0.2299 0.00 0.0% 0.23 0.23 0.2101 12,849
Nov 09 2022 0.2299 -0.00099 -0.43% 0.23 0.2301 0.215 18,547
Nov 08 2022 0.23089 -0.01911 -7.64% 0.25 0.25 0.23 7,880
Nov 07 2022 0.25 -0.0005 -0.2% 0.2405 0.2593 0.23 18,503
Nov 04 2022 0.2505 0.00 0.0% 0.2425 0.27 0.2301 22,779
Nov 03 2022 0.2505 0.0103 4.29% 0.25 0.2506 0.25 2,589
See More Historical Prices ยป