Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OneMain Holdings Inc | OMF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 1.15% | 51.00 | 19:11:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.25 | 50.11 | 51.475 | 51.31 | 50.42 |
OMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.88 | 51.475 | 47.145 | 48.75 | 755,593 | 3.12 | 6.52% |
| 1 Month | 49.89 | 51.475 | 46.2331 | 48.63 | 843,537 | 1.11 | 2.22% |
| 3 Months | 48.63 | 51.65 | 43.02 | 47.70 | 1,040,847 | 2.37 | 4.87% |
| 6 Months | 36.91 | 51.65 | 35.00 | 45.08 | 1,061,127 | 14.09 | 38.17% |
| 1 Year | 38.43 | 51.65 | 33.67 | 43.23 | 914,569 | 12.57 | 32.71% |
| 3 Years | 55.21 | 63.19 | 28.77 | 45.37 | 1,197,218 | -4.21 | -7.63% |
| 5 Years | 33.74 | 63.19 | 12.21 | 42.29 | 1,063,503 | 17.26 | 51.16% |
OMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 51.31 | 0.89 | 1.77% | 50.25 | 51.475 | 50.11 | 853,124 |
| Apr 23 2024 | 50.42 | 1.26 | 2.56% | 49.10 | 50.735 | 49.05 | 820,624 |
| Apr 22 2024 | 49.16 | 0.46 | 0.94% | 49.01 | 49.38 | 48.51 | 750,630 |
| Apr 19 2024 | 48.70 | 0.80 | 1.67% | 47.82 | 48.99 | 47.82 | 780,479 |
| Apr 18 2024 | 47.90 | 0.66 | 1.40% | 47.50 | 48.37 | 47.49 | 759,130 |
| Apr 17 2024 | 47.24 | -0.20 | -0.42% | 47.88 | 48.16 | 47.145 | 667,104 |
| Apr 16 2024 | 47.44 | 0.61 | 1.30% | 46.75 | 47.645 | 46.2407 | 1,230,140 |
| Apr 15 2024 | 46.83 | 0.11 | 0.24% | 47.22 | 47.65 | 46.42 | 939,367 |
| Apr 12 2024 | 46.72 | -0.85 | -1.79% | 47.14 | 47.52 | 46.2331 | 1,157,266 |
| Apr 11 2024 | 47.57 | -0.58 | -1.20% | 48.39 | 48.61 | 47.2839 | 1,264,813 |
| Apr 10 2024 | 48.15 | -1.40 | -2.83% | 48.62 | 48.99 | 47.95 | 801,133 |
| Apr 09 2024 | 49.55 | -0.17 | -0.34% | 50.00 | 50.15 | 49.45 | 670,627 |
| Apr 08 2024 | 49.72 | 0.62 | 1.26% | 49.46 | 50.26 | 49.46 | 883,914 |
| Apr 05 2024 | 49.10 | 0.47 | 0.97% | 48.63 | 49.51 | 48.55 | 1,273,432 |
| Apr 04 2024 | 48.63 | -0.78 | -1.58% | 50.23 | 50.70 | 48.63 | 929,631 |
| Apr 03 2024 | 49.41 | -0.09 | -0.18% | 49.57 | 49.82 | 49.26 | 929,999 |
| Apr 02 2024 | 49.50 | -0.73 | -1.45% | 49.89 | 50.124 | 49.2301 | 568,831 |
| Apr 01 2024 | 50.23 | -0.86 | -1.68% | 51.10 | 51.25 | 50.13 | 434,461 |
| Mar 28 2024 | 51.09 | 0.57 | 1.13% | 50.60 | 51.17 | 50.48 | 598,044 |
| Mar 27 2024 | 50.52 | 1.17 | 2.37% | 49.89 | 50.56 | 49.75 | 567,574 |
| Mar 26 2024 | 49.35 | -0.20 | -0.40% | 49.74 | 49.89 | 49.34 | 572,638 |
| Mar 25 2024 | 49.55 | -0.20 | -0.40% | 49.63 | 50.13 | 49.34 | 817,964 |
