ODC

Oil Dri Corp of America Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Oil Dri Corp of America ODC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 0.87% 33.63 18:00:49
Open Price Low Price High Price Close Price Prev Close
33.27 33.27 33.80 33.63 33.34
more quote information »

ODC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3135.4233.2734.0212,064-1.68-4.76%
1 Month36.6937.0733.2735.1218,530-3.06-8.34%
3 Months36.7137.4332.15935.1617,512-3.08-8.39%
6 Months35.2038.4732.15935.7014,432-1.57-4.46%
1 Year36.7838.8028.533134.7815,786-3.15-8.56%
3 Years42.2746.7324.2534.5911,112-8.64-20.44%
5 Years34.8550.8224.2535.4710,057-1.22-3.5%

ODC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 33.63 0.29 0.87% 33.27 33.80 33.27 8,749
Jan 14 2021 33.34 -0.33 -0.98% 33.73 34.1865 33.30 18,589
Jan 13 2021 33.67 -0.78 -2.26% 34.25 34.31 33.67 10,146
Jan 12 2021 34.45 -0.17 -0.49% 34.49 34.60 34.1042 7,612
Jan 11 2021 34.62 0.11 0.32% 34.31 34.62 34.2005 12,885
Jan 08 2021 34.51 -0.71 -2.02% 35.31 35.42 34.25 11,086
Jan 07 2021 35.22 -0.20 -0.56% 35.54 35.81 35.22 10,316
Jan 06 2021 35.42 1.19 3.48% 34.89 35.82 34.47 14,822
Jan 05 2021 34.23 0.23 0.68% 33.89 35.14 33.65 14,748
Jan 04 2021 34.00 -0.08 -0.23% 34.20 34.50 33.50 15,262
Dec 31 2020 34.08 0.53 1.58% 33.50 34.71 33.50 11,065
Dec 30 2020 33.55 -0.11 -0.33% 33.78 33.9772 33.52 12,063
Dec 29 2020 33.66 -0.65 -1.89% 34.49 34.6632 33.60 11,769
Dec 28 2020 34.31 -0.09 -0.26% 34.65 34.7293 34.20 10,764
Dec 24 2020 34.40 0.15 0.44% 34.40 35.2451 34.10 6,820
Dec 23 2020 34.25 -0.17 -0.49% 34.60 34.745 34.00 12,570
Dec 22 2020 34.42 -1.16 -3.26% 35.58 35.77 34.28 13,014
Dec 21 2020 35.58 -0.91 -2.49% 36.15 36.40 35.53 20,748
Dec 18 2020 36.49 0.02 0.05% 36.69 37.07 35.51 119,256
Dec 17 2020 36.47 0.13 0.36% 36.48 37.43 36.20 23,155
Dec 16 2020 36.34 -0.52 -1.41% 36.87 37.22 36.34 18,612
See More Historical Prices »


Your Recent History
NYSE
ODC
Oil Dri Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.