Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oil Dri Corp of America | ODC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.43 |
ODC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.30 | 71.18 | 67.52 | 69.39 | 16,132 | -0.87 | -1.24% |
| 1 Month | 75.69 | 75.69 | 67.52 | 70.44 | 15,690 | -6.26 | -8.27% |
| 3 Months | 65.38 | 78.0883 | 62.5601 | 70.23 | 14,673 | 4.05 | 6.19% |
| 6 Months | 57.32 | 78.0883 | 54.80 | 66.29 | 16,338 | 12.11 | 21.13% |
| 1 Year | 44.95 | 78.0883 | 36.8377 | 59.88 | 25,886 | 24.48 | 54.46% |
| 3 Years | 34.82 | 78.0883 | 22.14 | 42.29 | 22,519 | 34.61 | 99.40% |
| 5 Years | 32.73 | 78.0883 | 22.14 | 40.19 | 18,617 | 36.70 | 112.13% |
ODC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 69.43 | -1.16 | -1.64% | 69.83 | 70.12 | 69.00 | 21,678 |
| Apr 23 2024 | 70.59 | 0.99 | 1.42% | 69.51 | 70.89 | 69.51 | 18,406 |
| Apr 22 2024 | 69.60 | 0.54 | 0.78% | 68.82 | 71.18 | 68.82 | 10,898 |
| Apr 19 2024 | 69.06 | 0.78 | 1.14% | 67.80 | 69.14 | 67.52 | 9,821 |
| Apr 18 2024 | 68.28 | -2.23 | -3.16% | 70.30 | 70.30 | 67.91 | 19,858 |
| Apr 17 2024 | 70.51 | 1.13 | 1.63% | 70.45 | 71.67 | 69.46 | 19,844 |
| Apr 16 2024 | 69.38 | 0.38 | 0.55% | 69.22 | 70.20 | 68.8145 | 15,732 |
| Apr 15 2024 | 69.00 | -0.03 | -0.04% | 69.00 | 69.59 | 68.61 | 15,527 |
| Apr 12 2024 | 69.03 | -0.90 | -1.29% | 69.87 | 70.32 | 68.4098 | 15,315 |
| Apr 11 2024 | 69.93 | -0.31 | -0.44% | 70.25 | 71.05 | 69.48 | 21,859 |
| Apr 10 2024 | 70.24 | -0.52 | -0.73% | 70.00 | 70.91 | 69.43 | 20,956 |
| Apr 09 2024 | 70.76 | -0.16 | -0.23% | 71.53 | 71.53 | 70.56 | 7,747 |
| Apr 08 2024 | 70.92 | -0.08 | -0.11% | 71.37 | 72.4225 | 70.775 | 8,077 |
| Apr 05 2024 | 71.00 | 0.50 | 0.71% | 70.09 | 71.50 | 70.00 | 13,890 |
| Apr 04 2024 | 70.50 | -1.60 | -2.22% | 72.93 | 73.25 | 70.09 | 21,991 |
| Apr 03 2024 | 72.10 | 0.09 | 0.12% | 71.25 | 73.10 | 71.25 | 19,584 |
| Apr 02 2024 | 72.01 | -0.98 | -1.34% | 72.90 | 73.73 | 71.00 | 10,562 |
| Apr 01 2024 | 72.99 | -1.57 | -2.11% | 75.09 | 75.10 | 72.91 | 13,528 |
| Mar 28 2024 | 74.56 | -0.47 | -0.63% | 75.69 | 75.69 | 73.6301 | 14,675 |
| Mar 27 2024 | 75.03 | -1.02 | -1.34% | 76.92 | 77.05 | 74.50 | 17,889 |
| Mar 26 2024 | 76.05 | 2.38 | 3.23% | 74.32 | 78.0883 | 72.92 | 28,357 |
| Mar 25 2024 | 73.67 | 0.05 | 0.07% | 74.52 | 74.71 | 73.6301 | 10,143 |
