Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocwen Financial Corp | OCN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -1.91% | 23.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.45 | 23.01 | 23.70 | 23.13 | 23.58 |
OCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.65 | 25.97 | 22.56 | 24.48 | 8,402 | -2.52 | -9.82% |
| 1 Month | 23.50 | 27.32 | 22.56 | 25.15 | 10,192 | -0.37 | -1.57% |
| 3 Months | 29.82 | 30.95 | 22.56 | 26.80 | 10,961 | -6.69 | -22.43% |
| 6 Months | 23.60 | 31.96 | 21.15 | 26.85 | 15,020 | -0.47 | -1.99% |
| 1 Year | 29.14 | 35.79 | 21.15 | 28.56 | 25,277 | -6.01 | -20.62% |
| 3 Years | 26.55 | 41.92 | 17.76 | 29.02 | 50,248 | -3.42 | -12.88% |
| 5 Years | 1.99 | 41.92 | 0.2811 | 4.43 | 312,161 | 21.14 | 1,062.31% |
OCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 23.13 | -0.45 | -1.91% | 23.45 | 23.70 | 23.01 | 9,034 |
| Apr 12 2024 | 23.58 | -0.82 | -3.36% | 24.00 | 24.57 | 22.56 | 9,236 |
| Apr 11 2024 | 24.40 | -0.18 | -0.73% | 24.70 | 24.85 | 24.0001 | 10,794 |
| Apr 10 2024 | 24.58 | -0.64 | -2.54% | 25.55 | 25.55 | 24.16 | 10,726 |
| Apr 09 2024 | 25.22 | 0.05 | 0.20% | 25.12 | 25.78 | 25.10 | 5,612 |
| Apr 08 2024 | 25.17 | -0.42 | -1.64% | 25.65 | 25.97 | 25.17 | 5,644 |
| Apr 05 2024 | 25.59 | 0.18 | 0.71% | 25.95 | 25.95 | 24.75 | 6,863 |
| Apr 04 2024 | 25.41 | 0.57 | 2.29% | 24.88 | 25.99 | 24.68 | 6,276 |
| Apr 03 2024 | 24.84 | -0.39 | -1.55% | 24.98 | 25.865 | 24.84 | 12,153 |
| Apr 02 2024 | 25.23 | -1.76 | -6.52% | 25.13 | 25.44 | 24.6646 | 11,200 |
| Apr 01 2024 | 26.99 | -0.02 | -0.07% | 26.87 | 27.32 | 26.60 | 7,168 |
| Mar 28 2024 | 27.01 | 0.24 | 0.90% | 26.90 | 27.15 | 26.90 | 8,251 |
| Mar 27 2024 | 26.77 | 0.60 | 2.29% | 26.54 | 27.00 | 26.22 | 8,062 |
| Mar 26 2024 | 26.17 | 0.06 | 0.23% | 26.12 | 26.70 | 25.93 | 4,837 |
| Mar 25 2024 | 26.11 | -0.06 | -0.23% | 26.00 | 26.63 | 25.81 | 5,467 |
| Mar 22 2024 | 26.17 | -0.38 | -1.43% | 26.48 | 26.48 | 26.10 | 4,724 |
| Mar 21 2024 | 26.55 | 0.74 | 2.87% | 26.10 | 26.99 | 25.65 | 19,310 |
| Mar 20 2024 | 25.81 | 1.96 | 8.22% | 23.56 | 26.46 | 23.56 | 13,557 |
| Mar 19 2024 | 23.85 | 0.36 | 1.53% | 23.56 | 24.54 | 23.44 | 15,569 |
| Mar 18 2024 | 23.49 | 0.01 | 0.04% | 23.50 | 24.30 | 23.49 | 28,204 |
