OII

Oceaneering Historical Data

OII Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 13.42 -0.38 -2.75% 14.02 14.2199 13.365 632,610
Jan 17 2022 13.80 0.00 +0.00% 13.30 13.84 13.28 0
Jan 14 2022 13.80 0.44 3.29% 13.30 13.84 13.28 615,061
Jan 13 2022 13.36 0.08 0.6% 13.33 13.77 13.27 599,514
Jan 12 2022 13.28 -0.23 -1.7% 13.61 13.66 13.26 586,876
Jan 11 2022 13.51 0.71 5.55% 13.14 13.66 12.83 651,931
Jan 10 2022 12.80 -0.04 -0.31% 12.75 12.87 12.43 425,517
Jan 07 2022 12.84 0.30 2.39% 12.54 13.00 12.54 552,231
Jan 06 2022 12.54 0.55 4.59% 12.48 12.67 12.23 666,635
Jan 05 2022 11.99 -0.39 -3.15% 12.54 12.746 11.99 594,861
Jan 04 2022 12.38 0.21 1.73% 12.37 12.71 12.32 843,633
Jan 03 2022 12.17 0.86 7.6% 11.39 12.18 11.34 569,929
Dec 31 2021 11.31 0.03 0.27% 11.25 11.395 11.10 414,672
Dec 30 2021 11.28 -0.22 -1.91% 11.50 11.65 11.28 439,525
Dec 29 2021 11.50 -0.14 -1.2% 11.58 11.60 11.375 421,797
Dec 28 2021 11.64 -0.11 -0.94% 11.72 11.979 11.57 424,011
Dec 27 2021 11.75 0.15 1.29% 11.60 11.78 11.31 474,923
Dec 24 2021 11.60 0.00 +0.00% 11.70 11.98 11.60 0
Dec 23 2021 11.60 -0.11 -0.94% 11.70 11.98 11.60 369,452
Dec 22 2021 11.71 0.06 0.52% 11.51 11.80 11.365 514,486
Dec 21 2021 11.65 0.72 6.59% 11.13 11.68 11.00 582,768
Dec 20 2021 10.93 -0.01 -0.09% 10.64 11.03 10.25 927,566
Dec 17 2021 10.94 -0.24 -2.15% 11.07 11.25 10.59 2,727,236
Dec 16 2021 11.18 -0.12 -1.06% 11.44 11.69 11.115 790,689
Dec 15 2021 11.30 0.18 1.62% 10.88 11.43 10.54 749,124
Dec 14 2021 11.12 -0.37 -3.22% 11.365 11.76 11.10 637,801
Dec 13 2021 11.49 -0.70 -5.74% 11.96 12.03 11.40 635,950
Dec 10 2021 12.19 0.24 2.01% 12.20 12.32 11.81 811,230
Dec 09 2021 11.95 -0.39 -3.16% 11.97 12.03 11.78 1,386,520
Dec 08 2021 12.34 0.12 0.98% 12.27 12.56 12.08 892,325
Dec 07 2021 12.22 0.38 3.21% 12.12 12.54 12.12 1,141,413
Dec 06 2021 11.84 0.67 6.0% 11.50 12.10 11.40 1,201,149
Dec 03 2021 11.17 -0.22 -1.93% 11.72 11.83 11.08 2,397,895
Dec 02 2021 11.39 0.76 7.15% 10.68 11.40 10.50 1,026,661
Dec 01 2021 10.63 -0.06 -0.56% 11.32 11.42 10.52 1,406,744
Nov 30 2021 10.69 -0.33 -2.99% 10.71 10.78 10.22 1,636,367
Nov 29 2021 11.02 -0.04 -0.36% 11.43 11.58 10.97 1,045,408
Nov 26 2021 11.06 0.00 +0.00% 11.00 11.10 10.605 0
Nov 26 2021 11.06 -0.73 -6.19% 11.00 11.10 10.605 766,381
Nov 25 2021 11.79 0.00 +0.00% 11.85 12.17 11.75 0
Nov 24 2021 11.79 -0.23 -1.91% 11.85 12.17 11.75 888,297
Nov 23 2021 12.02 0.62 5.44% 11.70 12.27 11.70 968,091
Nov 22 2021 11.40 0.28 2.52% 11.15 11.789 11.12 1,276,439
Nov 19 2021 11.12 -0.77 -6.48% 11.33 11.50 11.02 1,391,419
Nov 18 2021 11.89 -0.33 -2.7% 12.25 12.39 11.73 550,080
Nov 17 2021 12.22 0.00 +0.00% 12.50 12.82 12.08 0
Nov 17 2021 12.22 -0.57 -4.46% 12.50 12.82 12.08 718,798
Nov 16 2021 12.79 0.00 0.0% 12.80 13.06 12.64 609,858
Nov 15 2021 12.79 -0.05 -0.39% 12.76 12.89 12.50 891,819
Nov 12 2021 12.84 -0.45 -3.39% 13.16 13.19 12.79 495,006
Nov 11 2021 13.29 -0.06 -0.45% 13.50 13.69 13.2289 668,652
Nov 10 2021 13.35 -1.08 -7.48% 14.23 14.39 13.33 930,817
Nov 09 2021 14.43 0.22 1.55% 14.33 14.44 13.77 634,307
Nov 08 2021 14.21 0.16 1.14% 14.11 14.645 14.03 672,954
Nov 05 2021 14.05 0.00 +0.00% 13.96 14.41 13.91 0
Nov 05 2021 14.05 0.44 3.23% 13.96 14.41 13.91 646,376
Nov 04 2021 13.61 -0.08 -0.58% 14.22 14.67 13.43 645,844
Nov 03 2021 13.69 -0.03 -0.22% 13.36 14.02 13.25 1,007,209
Nov 02 2021 13.72 -0.12 -0.87% 13.68 13.92 13.50 567,147
Nov 01 2021 13.84 0.24 1.76% 13.83 14.18 13.74 881,124
Oct 29 2021 13.60 -0.47 -3.34% 14.25 14.25 13.44 1,394,234
Oct 28 2021 14.07 -0.37 -2.56% 14.02 14.50 13.50 1,316,122
Oct 27 2021 14.44 -1.12 -7.2% 15.22 15.30 14.295 933,631
Oct 26 2021 15.56 0.01 0.06% 15.60 15.92 15.33 982,471
Oct 25 2021 15.55 0.15 0.97% 15.59 15.72 15.36 791,555
Oct 22 2021 15.40 0.50 3.36% 15.01 15.41 14.93 861,366
Oct 21 2021 14.90 -0.64 -4.12% 15.36 15.47 14.77 894,996


Your Recent History
NYSE
OII
Oceaneerin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.