ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nuveen Variable Rate Preferred & Income Fund

Nuveen Variable Rate Preferred & Income Fund (NPFD)

18.28
0.15
( 0.83% )
Updated: 11:02:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-3.1779661016918.8818.9717.9515657418.33338941CS
40.241.3303769401318.041917.938958418.39900526CS
121.237.2140762463317.051916.947385717.98250154CS
261.478.7447947650216.811916.376119017.698217CS
522.2113.752333540816.071914.5557051016.68422192CS
156-6.72-26.882526.8814.58003218.15017821CS
260-6.72-26.882526.8814.58003218.15017821CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880018.13-0.07-0.3818.2818.3317.96327125
172134240018.2-0.25-1.3618.3918.5318.1173840
172125600018.45-0.23-1.2318.6618.8218.3692593
172116960018.68-0.15-0.8018.7718.8418.64100590
172108320018.83-0.05-0.2618.8818.9718.6888720
172082400018.880.251.3418.7818.9218.650160812
172073760018.63-0.22-1.1718.921918.6121907
172065120018.850.241.2918.8118.9218.7277580
172056480018.610.090.4918.618.6818.5559499
172047840018.520.090.4918.5118.5318.440188
172021920018.430.060.3318.3718.4518.3524170
172004064018.370.170.9318.2118.40518.0941867
171996000018.2-0.25-1.3618.3818.5318.1986681
171987360018.450.110.6018.418.4518.1381389
171961440018.3400.0018.3418.3418.340
171952800018.340.10.5518.1818.409918.1876209
171944160018.240.10.5518.0318.2418.0368671
171935520018.140.110.6117.9518.1617.9336301
171926880018.030.060.3318.0418.0717.9454372
171900960017.970.221.2417.8417.9717.79544647
171892320017.7500.0017.7717.8217.6660584
171875040017.750.120.6817.5917.85517.5974436
171866400017.6300.0017.5117.7517.5164807
171840480017.63-0.19-1.0717.7117.7417.45111485
171831840017.82-0.27-1.4918.1418.279917.82101310
171823200018.09-0.24-1.3118.4818.4818.0998966
171814560018.33-0.07-0.3818.418.4318.240458185
171805920018.40.231.2718.1818.4218.1878901
171780000018.17-0.04-0.2218.1918.241899842
171771360018.210.211.1718.0218.360118126686
1717627200180.010.061818.0417.865110091
171754080017.990.311.7517.8918.0517.8668037
171745440017.680.070.4017.7717.7717.584537168
171719520017.610.271.5617.4217.6117.41124633
171710880017.340.10.5817.3117.417.29120217
171702240017.24-0.19-1.0917.3917.479917.1963447
171693600017.43-0.1-0.5717.5217.6217.4161086
171659040017.530.080.4617.4817.5917.4828460
171650400017.45-0.38-2.1317.8117.8517.4578727
171641760017.83-0.02-0.1117.7917.909317.7440626
171633120017.850.030.1717.8117.861217.6146516
171624480017.8200.0017.8217.8517.822741
171598560017.820.110.6217.717.8717.6886637
171589920017.71-0.02-0.1117.717.7417.68566143
171581280017.730.140.8017.6117.7517.6175827
171572640017.59-0.03-0.1717.4317.6217.4363847
171564000017.620.070.3717.5617.6517.5620567
171538080017.555-0.04-0.2017.6317.6317.5471904
171529440017.590.090.4917.4617.5917.4638038
171520800017.504-0.09-0.4917.5417.571517.541957
171512160017.590.050.2917.5517.6317.501236635
171503520017.540.070.4017.4117.54517.4142868
171477600017.470.21.1617.3317.4717.3352743
171468960017.270.050.2917.1817.2717.1738893
171460320017.220.221.2917.0517.2317.047562436
1714516800170.030.1816.9417.0316.9455377
171443040016.970.010.0617.0517.0516.9547998
171417120016.96-0.04-0.2117.0317.0416.9288906
171408480016.995-0.13-0.7316.9617.0116.8932778
171399840017.12-0.07-0.4117.1417.15517.0715531
171391200017.19110.231.3716.9917.216.9919264
171382560016.95920.090.5316.8616.9716.8424325

Your Recent History

Delayed Upgrade Clock