Home
Investing
Stocks
USA
NYSE
Nuveen Quality Municipal Income Fund (NAD)
Nuveen Quality Municipal Income Fund (NAD) Historical

Nuveen Quality Municipal Income Fund (NAD)

11.10

-0.08

(-0.72%)

At close: July 17 4:00PM

15 min delayed - Upgrade to Realtime

11.10

0.00

( 0.00% )

After Hours: 4:00PM

15 min delayed - Upgrade to Realtime

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-2.80210157618	11.42	11.44	11.1001	713801	11.29744436	CS
4	-0.11	-0.981266726137	11.21	11.45	11.1001	731428	11.28706928	CS
12	0.04	0.361663652803	11.06	11.48	10.98	760213	11.26414321	CS
26	-0.56	-4.80274442539	11.66	11.99	10.4	806395	11.38068806	CS
52	-0.7	-5.93220338983	11.8	12.47	10.4	805126	11.68422931	CS
156	-1.64	-12.8728414443	12.74	13.35	9.555	739407	11.39155819	CS
260	-3.28	-22.80945758	14.38	16.45	9.555	632902	12.31563125	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752705600	11.18	-0.1	-0.89	11.3	11.3	11.17	723655
1752619200	11.28	-0.07	-0.62	11.35	11.3696	11.25	914239
1752532800	11.35	0.02	0.18	11.34	11.36	11.32	552857
1752273600	11.33	-0.05	-0.44	11.35	11.36	11.3	838014
1752187200	11.38	-0.01	-0.09	11.42	11.44	11.36	540238
1752100800	11.39	0.01	0.09	11.4	11.4065	11.36	801347
1752014400	11.38	-0.01	-0.09	11.38	11.39	11.35	662634
1751928000	11.39	-0.02	-0.18	11.4	11.42	11.34	727900
1751576640	11.41	0	0.00	11.42	11.45	11.4	484866
1751496000	11.41	0.06	0.53	11.35	11.41	11.34	801993
1751409600	11.35	0.06	0.53	11.35	11.37	11.32	747268
1751323200	11.29	0.04	0.36	11.27	11.32	11.2501	999970
1751064000	11.25	0.07	0.63	11.23	11.26	11.2075	720443
1750977600	11.18	0.03	0.27	11.15	11.18	11.15	715220
1750891200	11.15	-0.02	-0.18	11.19	11.2	11.13	772279
1750804800	11.17	-0.01	-0.09	11.21	11.21	11.13	1093963
1750718400	11.18	0.02	0.18	11.2	11.21	11.17	442885
1750459200	11.16	-0.02	-0.18	11.21	11.22	11.13	625931
1750286400	11.18	-0.04	-0.36	11.23	11.245	11.18	540166
1750200000	11.22	0.02	0.18	11.19	11.22	11.16	619915
1750113600	11.2	-0.03	-0.27	11.25	11.28	11.1335	568782
1749854400	11.23	-0.1	-0.88	11.26	11.28	11.19	542994
1749768000	11.33	0.07	0.62	11.28	11.35	11.26	701774
1749681600	11.26	0.05	0.45	11.24	11.27	11.23	669762
1749595200	11.21	0.03	0.27	11.2	11.24	11.18	616109
1749508800	11.18	-0.01	-0.09	11.2	11.215	11.17	717956
1749249600	11.19	-0.04	-0.36	11.23	11.24	11.18	676758
1749163200	11.23	0.02	0.18	11.25	11.26	11.2	515888
1749076800	11.21	0.08	0.72	11.16	11.21	11.13	854547
1748990400	11.13	-0.06	-0.54	11.23	11.23	11.12	833310
1748904000	11.19	-0.05	-0.44	11.23	11.23	11.17	718979
1748644800	11.24	0.07	0.63	11.2	11.25	11.17	855334
1748558400	11.17	0	0.00	11.17	11.19	11.15	559706
1748472000	11.17	-0.03	-0.27	11.22	11.23	11.14	581702
1748385600	11.2	0.1	0.90	11.22	11.24	11.2	785884
1748040000	11.1	-0.06	-0.54	11.15	11.17	11.1	748071
1747953600	11.16	0.11	1.00	11.05	11.18	10.98	994763
1747867200	11.05	-0.19	-1.69	11.2	11.2354	11.05	966032
1747780800	11.24	-0.04	-0.35	11.29	11.29	11.21	749646
1747694400	11.28	-0.03	-0.27	11.2	11.31	11.17	815298
1747435200	11.31	0.02	0.18	11.35	11.357	11.27	529724
1747348800	11.29	0	0.00	11.23	11.32	11.2208	825055
1747262400	11.29	-0.07	-0.62	11.39	11.39	11.29	892811
1747176000	11.36	-0.02	-0.18	11.36	11.39	11.32	869800
1747089600	11.38	-0.04	-0.35	11.45	11.45	11.335	1139905
1746830400	11.42	0.02	0.18	11.44	11.44	11.4	497586
1746744000	11.4	0.02	0.18	11.46	11.48	11.38	856471
1746657600	11.38	0	0.00	11.42	11.44	11.38	673466
1746571200	11.38	0.03	0.26	11.35	11.408661	11.33	817491
1746484800	11.35	-0.02	-0.18	11.36	11.395	11.3	973306
1746225600	11.37	-0.03	-0.26	11.4	11.42	11.35	1001922
1746139200	11.4	0.11	0.97	11.35	11.44	11.3412	973149
1746052800	11.29	0.04	0.36	11.22	11.33	11.22	985298
1745966400	11.25	0.03	0.27	11.22	11.26	11.21	685520
1745880000	11.22	0.03	0.27	11.23	11.26	11.17	843300
1745620800	11.19	0.04	0.36	11.19	11.2	11.16	1147385
1745534400	11.15	0.11	1.00	11.06	11.15	11.06	820853
1745448000	11.04	0	0.00	11.14	11.19	11	1826558
1745361600	11.04	0.01	0.09	11.08	11.11	11.01	1192510
1745275200	11.03	-0.12	-1.08	11.12	11.14	11.01	1361360
1744929600	11.15	0.07	0.63	11.12	11.17	11.1	932308