Nuveen Quality Municipal Income Fund (NAD)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.488997555012 | 12.27 | 12.325 | 12.14 | 691214 | 12.23502939 | CS |
| 4 | 0.0227 | 0.184443379133 | 12.3073 | 12.47 | 12.14 | 776618 | 12.29349576 | CS |
| 12 | 0.565 | 4.8023799405 | 11.765 | 12.47 | 11.72 | 764505 | 12.09142094 | CS |
| 26 | 1.26 | 11.3821138211 | 11.07 | 12.47 | 10.84 | 726823 | 11.72091389 | CS |
| 52 | 2.15 | 21.1198428291 | 10.18 | 12.47 | 9.555 | 746820 | 11.28888453 | CS |
| 156 | -3.15 | -20.3488372093 | 15.48 | 16.15 | 9.555 | 694239 | 11.87693498 | CS |
| 260 | -2.07 | -14.375 | 14.4 | 16.45 | 9.555 | 590714 | 12.70220338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 12.33 | 0.05 | 0.41 | 12.28 | 12.33 | 12.28 | 585315 |
| 1728600000 | 12.28 | 0.01 | 0.08 | 12.25 | 12.32 | 12.24 | 590664 |
| 1728513600 | 12.27 | 0.03 | 0.25 | 12.25 | 12.27 | 12.196 | 511958 |
| 1728427200 | 12.24 | 0.07 | 0.58 | 12.19 | 12.24 | 12.18 | 569541 |
| 1728340800 | 12.17 | -0.12 | -0.98 | 12.29 | 12.3 | 12.14 | 1233206 |
| 1728081600 | 12.29 | -0.06 | -0.49 | 12.31 | 12.32 | 12.26 | 665219 |
| 1727995200 | 12.35 | -0.02 | -0.16 | 12.36 | 12.39 | 12.31 | 598863 |
| 1727908800 | 12.37 | -0.04 | -0.32 | 12.38 | 12.4 | 12.32 | 1224498 |
| 1727822400 | 12.41 | 0.03 | 0.24 | 12.41 | 12.47 | 12.36 | 1288090 |
| 1727736000 | 12.38 | 0.05 | 0.41 | 12.35 | 12.38 | 12.3402 | 888588 |
| 1727476800 | 12.33 | 0.05 | 0.41 | 12.3 | 12.34 | 12.3 | 533551 |
| 1727390400 | 12.28 | 0.03 | 0.24 | 12.25 | 12.29 | 12.23 | 698964 |
| 1727304000 | 12.25 | -0.01 | -0.08 | 12.26 | 12.28 | 12.24 | 577323 |
| 1727217600 | 12.26 | 0.01 | 0.08 | 12.26 | 12.26 | 12.22 | 482129 |
| 1727131200 | 12.25 | -0.03 | -0.24 | 12.3 | 12.31 | 12.22 | 821712 |
| 1726872000 | 12.28 | -0.04 | -0.32 | 12.31 | 12.34 | 12.28 | 726545 |
| 1726785600 | 12.32 | 0.06 | 0.49 | 12.27 | 12.33 | 12.25 | 1130159 |
| 1726699200 | 12.26 | 0.02 | 0.16 | 12.24 | 12.26 | 12.21 | 990889 |
| 1726612800 | 12.24 | -0.04 | -0.33 | 12.28 | 12.285 | 12.23 | 726098 |
| 1726526400 | 12.28 | -0.01 | -0.08 | 12.33 | 12.33 | 12.25 | 979950 |
| 1726267200 | 12.29 | -0.02 | -0.16 | 12.31 | 12.31 | 12.25 | 802902 |
| 1726180800 | 12.31 | 0.13 | 1.07 | 12.24 | 12.31 | 12.2 | 926879 |
| 1726094400 | 12.18 | 0.06 | 0.50 | 12.15 | 12.18 | 12.1 | 1003412 |
| 1726008000 | 12.12 | 0.01 | 0.08 | 12.1 | 12.1399 | 12.1 | 1084429 |
| 1725921600 | 12.11 | 0 | 0.00 | 12.13 | 12.13 | 12.1 | 910125 |
| 1725662400 | 12.11 | 0.02 | 0.17 | 12.1 | 12.13 | 12.08 | 968796 |
| 1725576000 | 12.09 | 0.01 | 0.08 | 12.08 | 12.09 | 12.02 | 886238 |
| 1725489600 | 12.08 | 0.04 | 0.33 | 12.05 | 12.08 | 12.02 | 1092335 |
| 1725403200 | 12.04 | 0.01 | 0.08 | 12.05 | 12.0867 | 12.02 | 779360 |
| 1725057600 | 12.03 | 0.02 | 0.17 | 12.04 | 12.05 | 12.005 | 632066 |
| 1724971200 | 12.01 | 0.01 | 0.08 | 12.01 | 12.03 | 12 | 417012 |
| 1724884800 | 12 | -0.05 | -0.41 | 12.05 | 12.06 | 12 | 499049 |
| 1724798400 | 12.05 | 0.02 | 0.17 | 12.03 | 12.06 | 12.01 | 694117 |
| 1724712000 | 12.03 | -0.01 | -0.08 | 12.07 | 12.07 | 12.02 | 401445 |
| 1724452800 | 12.04 | 0.02 | 0.17 | 12.05 | 12.0513 | 12.03 | 645794 |
| 1724366400 | 12.02 | -0.04 | -0.33 | 12.05 | 12.075 | 11.99 | 455358 |
| 1724280000 | 12.06 | 0.02 | 0.17 | 12.03 | 12.07 | 12.02 | 548399 |
| 1724193600 | 12.04 | 0 | 0.00 | 12.03 | 12.05 | 12.01 | 685738 |
| 1724107200 | 12.04 | 0.03 | 0.25 | 12.03 | 12.04 | 11.99 | 449920 |
| 1723848000 | 12.01 | 0.02 | 0.17 | 12.02 | 12.02 | 11.99 | 468396 |
| 1723761600 | 11.99 | -0.13 | -1.07 | 12.01 | 12.03 | 11.98 | 818074 |
| 1723675200 | 12.12 | 0.02 | 0.17 | 12.13 | 12.13 | 12.1 | 615943 |
| 1723588800 | 12.1 | 0.03 | 0.25 | 12.1 | 12.11 | 12.08 | 883810 |
| 1723502400 | 12.07 | 0.03 | 0.25 | 12 | 12.08 | 12 | 679303 |
| 1723243200 | 12.04 | 0.02 | 0.17 | 12.04 | 12.06 | 11.99 | 636888 |
| 1723156800 | 12.02 | 0.03 | 0.25 | 12.02 | 12.02 | 11.9336 | 495334 |
| 1723070400 | 11.99 | 0.03 | 0.25 | 11.99 | 12.05 | 11.95 | 627540 |
| 1722984000 | 11.96 | 0.08 | 0.67 | 11.94 | 11.9957 | 11.9 | 604622 |
| 1722897600 | 11.88 | -0.19 | -1.57 | 11.93 | 12.035 | 11.815 | 1658836 |
| 1722638400 | 12.07 | 0.07 | 0.58 | 12.01 | 12.09 | 12.01 | 1409592 |
| 1722552000 | 12 | 0.18 | 1.52 | 11.91 | 12.01 | 11.88 | 968581 |
| 1722465600 | 11.82 | 0.08 | 0.68 | 11.77 | 11.84 | 11.75 | 1281320 |
| 1722379200 | 11.74 | -0.03 | -0.25 | 11.78 | 11.8 | 11.73 | 854441 |
| 1722292800 | 11.77 | 0.01 | 0.09 | 11.78 | 11.79 | 11.74 | 595870 |
| 1722033600 | 11.76 | 0.02 | 0.17 | 11.75 | 11.78 | 11.75 | 625456 |
| 1721947200 | 11.74 | 0.02 | 0.17 | 11.75 | 11.755 | 11.72 | 749631 |
| 1721860800 | 11.72 | -0.06 | -0.51 | 11.76 | 11.77 | 11.72 | 761818 |
| 1721774400 | 11.78 | 0.03 | 0.26 | 11.77 | 11.785 | 11.76 | 419324 |
| 1721688000 | 11.75 | -0.01 | -0.09 | 11.76 | 11.81 | 11.73 | 786340 |
| 1721428800 | 11.76 | -0.02 | -0.17 | 11.75 | 11.78 | 11.72 | 1119838 |
| 1721342400 | 11.78 | -0.03 | -0.25 | 11.84 | 11.85 | 11.76 | 588491 |
| 1721256000 | 11.81 | -0.04 | -0.34 | 11.8 | 11.85 | 11.78 | 763053 |
| 1721169600 | 11.85 | 0.05 | 0.42 | 11.82 | 11.86 | 11.81 | 601755 |
| 1721083200 | 11.8 | -0.16 | -1.34 | 11.87 | 11.8799 | 11.78 | 481584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
