ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NDMO Nuveen Dynamic Municipal Opportunities Fund

10.8899
0.0099 (0.09%)
Last Updated: 11:15:59
Delayed by 15 minutes

NDMO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 10.88 0.00 0.00% 10.93 10.95 10.86 178,220
Jul 15 2024 10.88 -0.10 -0.91% 10.94 10.95 10.84 112,116
Jul 12 2024 10.98 0.05 0.46% 10.89 11.00 10.865 130,028
Jul 11 2024 10.93 0.12 1.11% 10.88 10.93 10.82 114,795
Jul 10 2024 10.81 0.07 0.65% 10.76 10.825 10.76 134,599
Jul 09 2024 10.74 -0.04 -0.37% 10.82 10.82 10.73 111,041
Jul 08 2024 10.78 -0.02 -0.19% 10.80 10.80 10.72 154,350
Jul 05 2024 10.80 -0.06 -0.55% 10.86 10.88 10.79 138,174
Jul 03 2024 10.86 0.02 0.18% 10.82 10.91 10.81 150,973
Jul 02 2024 10.84 0.08 0.74% 10.82 10.8798 10.80 130,703
Jul 01 2024 10.76 -0.04 -0.37% 10.89 10.89 10.73 150,590
Jun 28 2024 10.80 0.05 0.47% 10.76 10.94 10.75 171,903
Jun 27 2024 10.75 0.04 0.37% 10.73 10.77 10.69 108,214
Jun 26 2024 10.71 0.00 0.00% 10.68 10.74 10.65 112,822
Jun 25 2024 10.71 -0.03 -0.28% 10.81 10.81 10.65 118,837
Jun 24 2024 10.74 0.07 0.66% 10.67 10.75 10.67 175,072
Jun 21 2024 10.67 -0.02 -0.14% 10.72 10.72 10.655 53,196
Jun 20 2024 10.685 -0.06 -0.51% 10.67 10.7385 10.64 183,678
Jun 18 2024 10.74 0.03 0.28% 10.75 10.7899 10.73 84,489
Jun 17 2024 10.71 -0.11 -1.02% 10.80 10.83 10.71 111,673
Jun 14 2024 10.82 -0.07 -0.64% 10.81 10.90 10.80 193,292
Jun 13 2024 10.89 0.01 0.09% 10.93 10.958 10.84 186,269
Jun 12 2024 10.88 -0.01 -0.09% 10.94 10.97 10.84 186,235
Jun 11 2024 10.89 0.01 0.09% 10.96 10.96 10.86 245,288
Jun 10 2024 10.88 0.02 0.18% 10.92 10.94 10.84 226,376
Jun 07 2024 10.86 -0.04 -0.38% 10.9277 10.9277 10.80 116,281
Jun 06 2024 10.901 0.04 0.38% 10.85 10.93 10.84 142,934
Jun 05 2024 10.86 -0.13 -1.18% 10.98 11.05 10.79 249,932
Jun 04 2024 10.99 -0.06 -0.54% 11.05 11.0899 10.95 116,221
Jun 03 2024 11.05 0.24 2.22% 10.93 11.06 10.8574 170,820
May 31 2024 10.81 0.14 1.31% 10.69 10.81 10.69 119,661
May 30 2024 10.67 0.00 0.00% 10.68 10.73 10.65 82,069
May 29 2024 10.67 -0.05 -0.47% 10.74 10.78 10.65 108,011
May 28 2024 10.72 -0.21 -1.92% 10.89 10.96 10.69 31,799
May 24 2024 10.93 0.12 1.11% 10.90 10.95 10.835 97,580
May 23 2024 10.81 -0.07 -0.64% 10.87 10.9099 10.75 139,942
May 22 2024 10.88 -0.07 -0.64% 10.93 10.9799 10.88 85,120
May 21 2024 10.95 -0.02 -0.20% 11.04 11.04 10.94 98,968
May 20 2024 10.972 0.03 0.29% 10.96 10.9898 10.93 71,689
May 17 2024 10.94 -0.01 -0.09% 10.95 10.99 10.92 72,040
May 16 2024 10.95 0.00 0.05% 10.94 11.01 10.93 79,498
May 15 2024 10.945 -0.08 -0.68% 11.05 11.05 10.92 167,352
May 14 2024 11.02 -0.01 -0.09% 10.98 11.04 10.95 75,016
May 13 2024 11.03 0.06 0.55% 11.00 11.04 10.96 67,426
May 10 2024 10.97 0.02 0.18% 10.90 11.00 10.8901 79,189
May 09 2024 10.95 0.00 0.00% 10.99 10.99 10.915 80,145
May 08 2024 10.95 -0.02 -0.18% 10.97 10.98 10.85 187,583
May 07 2024 10.97 0.06 0.55% 10.91 10.97 10.89 82,557
May 06 2024 10.91 0.09 0.83% 10.82 10.91 10.80 126,571
May 03 2024 10.82 0.04 0.37% 10.82 10.88 10.76 124,315
May 02 2024 10.78 0.02 0.19% 10.78 10.80 10.74 78,646
May 01 2024 10.76 0.08 0.75% 10.71 10.78 10.67 176,023
Apr 30 2024 10.68 0.00 0.00% 10.66 10.69 10.65 124,166
Apr 29 2024 10.68 0.07 0.66% 10.69 10.69 10.58 127,363
Apr 26 2024 10.61 0.01 0.09% 10.58 10.66 10.57 84,116
Apr 25 2024 10.60 -0.08 -0.75% 10.60 10.64 10.50 230,553
Apr 24 2024 10.68 -0.04 -0.37% 10.71 10.7297 10.67 94,784
Apr 23 2024 10.72 0.06 0.56% 10.66 10.7725 10.65 107,940
Apr 22 2024 10.66 -0.05 -0.47% 10.65 10.68 10.60 76,176
Apr 19 2024 10.71 0.10 0.94% 10.60 10.72 10.59 88,647
Apr 18 2024 10.61 -0.01 -0.09% 10.60 10.6399 10.59 77,879

Your Recent History

Delayed Upgrade Clock