ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nuveen Core Plus Impact Fund

Nuveen Core Plus Impact Fund (NPCT)

11.22
0.05
(0.45%)
Closed July 22 4:00PM
11.22
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.1453744493411.3511.3711.0133238911.21023785CS
40.363.3149171270710.8611.3710.7614694511.14257554CS
121.1711.641791044810.0511.3710.042511085210.87249757CS
261.0810.65088757410.1411.379.869897710.59194793CS
521.1911.864406779710.0311.378.589253110.18379172CS
156-8.72-43.731193580719.9420.128.5810037512.46382132CS
260-8.78-43.92020.158.5810721713.4466339CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168800011.220.050.4511.2311.269911.113779984
172142880011.17-0.04-0.3611.311.311.011022063
172134240011.21-0.11-0.9711.3111.3211.15174811
172125600011.320.010.0911.3111.3211.18167027
172116960011.31-0.01-0.0911.3511.3711.25242111
172108320011.320.050.4411.1911.3611.08176539
172082400011.270.070.6311.2511.3111.1546780
172073760011.20.090.8111.211.2811.11118737
172065120011.110.060.5411.1111.1111.0581713
172056480011.050.010.0911.111.109911.003173657
172047840011.040.010.0911.0911.1411109492
172021920011.030.080.731111.0710.9777958
172004064010.950.111.0110.8910.9510.8417623
171996000010.84-0.09-0.8210.9510.989910.867698
171987360010.930.151.3910.9611.0110.8282250
171961440010.7800.0010.7810.7810.780
171952800010.78-0.04-0.3710.8610.9110.7679419
171944160010.82-0.04-0.3710.8310.949910.864375
171935520010.860.030.2810.8610.922410.778850674
171926880010.83-0.05-0.4610.9610.9810.8131413
171900960010.880.030.2810.9111.0210.8192611
171892320010.85-0.13-1.1810.9411.0410.8115388
171875040010.98-0.03-0.2711.0411.1110.9658222
171866400011.010.040.3610.8711.0810.8588511
171840480010.97-0.04-0.3610.8611.015510.878091
171831840011.010.030.2711.0711.0710.8662834
171823200010.980.060.5510.9911.0910.865209481
171814560010.920.161.4910.810.9610.7001202102
171805920010.76-0.05-0.4610.9110.9110.7139927
171780000010.81-0.15-1.3710.910.910.75127010
171771360010.960.010.0510.9610.9710.823242388
171762720010.9550.110.9710.8310.9710.7898897
171754080010.850.171.5910.8510.9510.79129819
171745440010.680.181.7110.6510.709910.562142145
171719520010.50.040.3810.4610.5610.451100242
171710880010.460.060.5810.4510.5310.476735
171702240010.4-0.08-0.7610.4510.4710.3781165310
171693600010.48-0.07-0.6910.5510.56510.4533105097
171659040010.5524-0.04-0.3610.610.6110.5158914
171650400010.59-0.08-0.7510.710.71510.5791207
171641760010.670.111.0310.5710.7810.57325154
171633120010.5610.050.4910.5410.6110.52596041
171624480010.510.030.2910.5310.5310.4849920
171598560010.48-0.03-0.2910.5510.5510.4737668
171589920010.5100.0510.5210.5510.4996301
171581280010.5050.141.3010.4610.5410.4457105165
171572640010.37-0.08-0.7710.4110.4310.3553787
171564000010.450.040.3810.4710.479510.440129867
171538080010.41-0.01-0.1010.4110.440210.3842548
171529440010.420.050.4810.3710.4410.3761437
171520800010.37-0.02-0.1410.3910.410.3451763
171512160010.3850.040.4410.3710.410.3741056
171503520010.340.050.4910.3110.349410.2999165556
171477600010.290.090.8810.2910.3210.2767360
171468960010.20.030.2910.1410.2410.1339172
171460320010.170.080.7910.1410.1810.114429805
171451680010.09-0.03-0.3010.0510.1110.042543924
171443040010.120.080.8510.0410.1210.0447698
171417120010.0350.010.0510.0310.0910.0321826
171408480010.03-0.03-0.3010.0410.049.982135478
171399840010.060.010.1010.0310.0810.0328123
171391200010.05-0.02-0.2010.0710.0910.0442863

Your Recent History

Delayed Upgrade Clock