NVS

Novartis Historical Data

NVS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 88.17 0.72 0.82% 88.08 88.84 88.07 2,135,086
Mar 01 2021 87.45 1.54 1.79% 86.53 87.49 86.51 1,639,869
Feb 26 2021 85.91 -0.80 -0.92% 87.20 87.21 85.63 2,230,229
Feb 25 2021 86.71 -0.72 -0.82% 87.54 87.67 86.55 2,111,795
Feb 24 2021 87.43 0.93 1.08% 87.16 87.73 86.67 2,571,186
Feb 23 2021 86.50 -1.41 -1.6% 86.89 87.13 86.44 2,118,549
Feb 22 2021 87.91 -0.50 -0.57% 88.21 88.47 87.88 1,565,527
Feb 19 2021 88.41 -0.98 -1.1% 89.02 89.07 88.36 1,809,381
Feb 18 2021 89.39 -0.70 -0.78% 89.58 89.70 89.06 1,788,984
Feb 17 2021 90.09 -1.37 -1.5% 90.44 90.73 89.5007 2,253,934
Feb 16 2021 91.46 -0.57 -0.62% 92.35 92.36 91.31 1,523,108
Feb 15 2021 92.03 0.00 +0.00% 91.40 92.33 91.33 0
Feb 12 2021 92.03 -0.16 -0.17% 91.40 92.33 91.33 1,604,245
Feb 11 2021 92.19 0.72 0.79% 92.22 92.25 91.59 1,823,027
Feb 10 2021 91.47 -0.11 -0.12% 92.00 92.32 91.26 1,807,360
Feb 09 2021 91.58 0.58 0.64% 91.00 91.8589 90.88 2,544,458
Feb 08 2021 91.00 0.47 0.52% 91.42 91.49 90.44 1,955,977
Feb 05 2021 90.53 -0.10 -0.11% 90.58 90.80 90.2161 1,566,783
Feb 04 2021 90.63 1.29 1.44% 90.38 90.71 89.81 1,983,624
Feb 03 2021 89.34 -0.28 -0.31% 89.35 89.7985 89.01 2,479,766
Feb 02 2021 89.62 -0.14 -0.16% 90.47 90.48 89.60 1,870,976
Feb 01 2021 89.76 -0.71 -0.78% 90.72 90.74 89.49 2,172,497
Jan 29 2021 90.47 -2.37 -2.55% 91.25 91.64 89.47 3,007,184
Jan 28 2021 92.84 -0.06 -0.06% 93.82 94.52 92.79 1,957,110
Jan 27 2021 92.90 -3.04 -3.17% 94.77 94.875 92.86 5,090,412
Jan 26 2021 95.94 -2.53 -2.57% 94.43 95.94 93.91 4,483,695
Jan 25 2021 98.47 1.57 1.62% 97.19 98.52 96.7401 3,088,812
Jan 22 2021 96.90 0.02 0.02% 96.94 97.52 96.55 2,545,112
Jan 21 2021 96.88 -0.04 -0.04% 96.83 96.96 96.39 1,072,174
Jan 20 2021 96.92 0.23 0.24% 96.80 97.10 96.53 1,778,108
Jan 19 2021 96.69 1.06 1.11% 96.38 96.88 95.85 2,279,563
Jan 18 2021 95.63 0.00 +0.00% 95.61 96.54 95.42 0
Jan 15 2021 95.63 1.01 1.07% 95.61 96.54 95.42 2,409,642
Jan 14 2021 94.62 1.31 1.4% 94.06 95.22 93.84 1,966,216
Jan 13 2021 93.31 -0.54 -0.58% 93.52 94.08 93.31 2,657,268
Jan 12 2021 93.85 -0.54 -0.57% 93.78 93.97 93.00 2,093,322
Jan 11 2021 94.39 0.35 0.37% 93.67 94.57 93.50 1,806,036
Jan 08 2021 94.04 0.64 0.69% 93.96 94.21 93.48 1,616,776
Jan 07 2021 93.40 -0.11 -0.12% 93.29 93.69 92.74 1,571,579
Jan 06 2021 93.51 -1.10 -1.16% 93.28 94.51 93.24 1,251,650
Jan 05 2021 94.61 0.24 0.25% 94.59 94.8853 93.71 1,581,262
Jan 04 2021 94.37 -0.06 -0.06% 95.01 95.11 93.73 1,467,560
Jan 01 2021 94.43 0.00 +0.00% 94.29 94.53 93.36 0
Dec 31 2020 94.43 0.07 0.07% 94.29 94.53 93.36 913,258
Dec 30 2020 94.36 1.01 1.08% 94.13 95.04 93.97 1,889,633
Dec 29 2020 93.35 2.15 2.36% 92.86 93.6816 92.75 2,411,497
Dec 28 2020 91.20 2.65 2.99% 90.79 91.32 90.14 2,449,179
Dec 25 2020 88.55 0.00 +0.00% 88.53 88.72 88.31 0
Dec 24 2020 88.55 0.00 +0.00% 88.53 88.72 88.31 0
Dec 24 2020 88.55 0.17 0.19% 88.53 88.72 88.31 557,287
Dec 23 2020 88.38 0.20 0.23% 88.72 88.85 88.14 966,149
Dec 22 2020 88.18 -0.28 -0.32% 88.42 88.45 87.94 1,427,900
Dec 21 2020 88.46 -2.45 -2.69% 88.27 88.72 87.41 3,298,374
Dec 18 2020 90.91 -1.07 -1.16% 91.86 91.91 90.50 3,191,678
Dec 17 2020 91.98 1.01 1.11% 92.44 92.70 91.95 1,674,288
Dec 16 2020 90.97 1.00 1.11% 91.00 91.255 90.58 2,159,578
Dec 15 2020 89.97 -0.58 -0.64% 90.07 90.24 89.56 2,136,639
Dec 14 2020 90.55 -2.07 -2.23% 91.34 92.20 90.50 2,382,712
Dec 11 2020 92.62 0.94 1.03% 91.92 92.67 91.57 1,908,329
Dec 10 2020 91.68 0.47 0.52% 91.61 92.18 91.32 856,579
Dec 09 2020 91.21 0.00 0.0% 91.21 91.21 91.21 0
Dec 08 2020 91.21 -0.29 -0.32% 90.01 91.54 89.9998 1,568,587
Dec 07 2020 91.50 -0.12 -0.13% 91.49 91.72 91.28 832,236
Dec 04 2020 91.62 1.38 1.53% 91.09 91.62 90.98 878,705
Dec 03 2020 90.24 -1.34 -1.46% 90.82 91.11 90.11 1,499,116


Your Recent History
NYSE
NVS
Novartis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.