NCLH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 13.27 | 0.11 | 0.84% | 13.39 | 13.485 | 13.19 | 13,871,616 |
| Mar 29 2023 | 13.16 | 0.71 | 5.7% | 12.74 | 13.185 | 12.67 | 15,292,695 |
| Mar 28 2023 | 12.45 | 0.25 | 2.05% | 12.29 | 12.72 | 12.28 | 13,313,769 |
| Mar 27 2023 | 12.20 | -0.32 | -2.56% | 12.74 | 12.87 | 12.15 | 18,368,596 |
| Mar 24 2023 | 12.52 | -0.05 | -0.4% | 12.38 | 12.54 | 12.16 | 16,495,670 |
| Mar 23 2023 | 12.57 | 0.10 | 0.8% | 12.53 | 13.01 | 12.36 | 15,620,255 |
| Mar 22 2023 | 12.47 | -0.41 | -3.18% | 12.91 | 13.00 | 12.44 | 17,806,540 |
| Mar 21 2023 | 12.88 | 0.51 | 4.12% | 12.72 | 13.10 | 12.72 | 16,797,221 |
| Mar 20 2023 | 12.37 | -0.21 | -1.67% | 12.58 | 12.71 | 12.25 | 19,056,941 |
| Mar 17 2023 | 12.58 | -0.53 | -4.04% | 12.89 | 12.96 | 12.47 | 19,572,232 |
| Mar 16 2023 | 13.11 | 0.20 | 1.55% | 12.63 | 13.32 | 12.49 | 19,031,674 |
| Mar 15 2023 | 12.91 | -0.44 | -3.3% | 12.84 | 13.115 | 12.52 | 21,475,461 |
| Mar 14 2023 | 13.35 | -0.14 | -1.04% | 13.90 | 14.06 | 13.24 | 16,717,581 |
| Mar 13 2023 | 13.49 | -0.57 | -4.05% | 13.70 | 13.95 | 13.275 | 16,844,428 |
| Mar 10 2023 | 14.06 | -0.32 | -2.23% | 14.32 | 14.51 | 13.75 | 17,350,811 |
| Mar 09 2023 | 14.38 | -0.90 | -5.89% | 15.25 | 15.27 | 14.31 | 18,662,046 |
| Mar 08 2023 | 15.28 | -0.68 | -4.26% | 15.915 | 15.93 | 15.07 | 15,676,818 |
| Mar 07 2023 | 15.96 | -0.36 | -2.21% | 16.38 | 16.595 | 15.94 | 11,964,805 |
| Mar 06 2023 | 16.32 | 0.09 | 0.55% | 16.45 | 16.89 | 16.21 | 13,148,049 |
| Mar 03 2023 | 16.23 | 0.68 | 4.37% | 15.58 | 16.295 | 15.58 | 14,317,297 |
| Mar 02 2023 | 15.55 | 0.41 | 2.71% | 14.88 | 15.60 | 14.61 | 16,013,249 |
| Mar 01 2023 | 15.14 | 0.32 | 2.16% | 14.86 | 15.28 | 14.65 | 16,989,724 |
| Feb 28 2023 | 14.82 | -1.68 | -10.18% | 15.70 | 15.79 | 14.45 | 46,606,262 |
| Feb 27 2023 | 16.50 | 0.10 | 0.61% | 16.65 | 16.93 | 16.44 | 10,980,618 |
| Feb 24 2023 | 16.40 | -0.35 | -2.09% | 16.44 | 16.44 | 16.11 | 10,115,048 |
| Feb 23 2023 | 16.75 | -0.09 | -0.53% | 17.02 | 17.09 | 16.415 | 8,564,840 |
| Feb 22 2023 | 16.84 | -0.14 | -0.82% | 16.96 | 17.20 | 16.585 | 8,365,664 |
| Feb 21 2023 | 16.98 | -0.65 | -3.69% | 17.30 | 17.4875 | 16.77 | 10,828,371 |
| Feb 20 2023 | 17.63 | 0.00 | +0.00% | 17.60 | 17.70 | 17.25 | 0 |
| Feb 17 2023 | 17.63 | -0.17 | -0.96% | 17.60 | 17.70 | 17.25 | 11,384,950 |
| Feb 16 2023 | 17.80 | -0.31 | -1.71% | 17.86 | 18.03 | 17.605 | 12,801,946 |
| Feb 15 2023 | 18.11 | 0.66 | 3.78% | 17.38 | 18.12 | 17.21 | 13,227,814 |
| Feb 14 2023 | 17.45 | 0.52 | 3.07% | 16.85 | 17.49 | 16.65 | 10,329,263 |
| Feb 13 2023 | 16.93 | 0.69 | 4.25% | 16.30 | 17.00 | 16.17 | 9,682,421 |
| Feb 10 2023 | 16.24 | -0.68 | -4.02% | 16.67 | 16.7054 | 16.115 | 9,406,965 |
| Feb 09 2023 | 16.92 | -0.05 | -0.29% | 17.22 | 17.4101 | 16.72 | 11,365,954 |
| Feb 08 2023 | 16.97 | -0.51 | -2.92% | 17.49 | 17.6999 | 16.93 | 11,569,967 |
| Feb 07 2023 | 17.48 | 0.89 | 5.36% | 17.02 | 17.74 | 16.67 | 25,353,522 |
| Feb 06 2023 | 16.59 | 0.02 | 0.12% | 16.31 | 16.615 | 16.215 | 10,857,976 |
| Feb 03 2023 | 16.57 | -0.54 | -3.16% | 16.76 | 17.09 | 16.42 | 12,036,669 |
| Feb 02 2023 | 17.11 | 1.00 | 6.21% | 16.50 | 17.16 | 16.20 | 20,983,356 |
| Feb 01 2023 | 16.11 | 0.90 | 5.92% | 15.24 | 16.20 | 15.1406 | 18,442,955 |
| Jan 31 2023 | 15.21 | 0.37 | 2.49% | 15.10 | 15.22 | 14.82 | 8,586,097 |
| Jan 30 2023 | 14.84 | -0.17 | -1.13% | 14.79 | 15.32 | 14.65 | 11,775,238 |
| Jan 27 2023 | 15.01 | -0.19 | -1.25% | 15.14 | 15.41 | 14.99 | 12,263,443 |
| Jan 26 2023 | 15.20 | -0.22 | -1.43% | 15.63 | 15.71 | 15.10 | 9,882,446 |
| Jan 25 2023 | 15.42 | -0.01 | -0.06% | 15.15 | 15.46 | 14.81 | 8,100,381 |
| Jan 24 2023 | 15.43 | -0.09 | -0.58% | 18.54 | 15.895 | 14.95 | 11,899,839 |
| Jan 23 2023 | 15.52 | 0.07 | 0.45% | 15.67 | 15.74 | 15.475 | 10,376,984 |
| Jan 20 2023 | 15.45 | 0.67 | 4.53% | 14.93 | 15.78 | 14.85 | 16,446,698 |
| Jan 19 2023 | 14.78 | -0.75 | -4.83% | 15.03 | 15.27 | 14.38 | 20,396,702 |
| Jan 18 2023 | 15.53 | -0.47 | -2.94% | 16.24 | 16.36 | 15.36 | 17,104,815 |
| Jan 17 2023 | 16.00 | 0.37 | 2.37% | 15.68 | 16.00 | 15.32 | 14,647,973 |
| Jan 16 2023 | 15.63 | 0.00 | +0.00% | 15.14 | 15.69 | 15.05 | 0 |
| Jan 13 2023 | 15.63 | 0.28 | 1.82% | 15.14 | 15.69 | 15.05 | 16,768,355 |
| Jan 12 2023 | 15.35 | 0.77 | 5.28% | 14.79 | 15.455 | 14.65 | 18,846,939 |
| Jan 11 2023 | 14.58 | 0.44 | 3.11% | 14.15 | 14.59 | 14.041 | 13,536,140 |
| Jan 10 2023 | 14.14 | 0.36 | 2.61% | 13.36 | 14.215 | 13.31 | 16,440,444 |
| Jan 09 2023 | 13.78 | 0.74 | 5.67% | 13.23 | 13.88 | 13.12 | 16,679,090 |
| Jan 06 2023 | 13.04 | 0.28 | 2.19% | 12.78 | 13.07 | 12.55 | 14,245,209 |
| Jan 05 2023 | 12.76 | 0.30 | 2.41% | 12.25 | 12.92 | 12.12 | 13,986,668 |
| Jan 04 2023 | 12.46 | 0.60 | 5.06% | 11.99 | 12.48 | 11.775 | 16,312,003 |
| Jan 03 2023 | 11.86 | -0.38 | -3.1% | 12.50 | 12.60 | 11.76 | 14,365,845 |