NAT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 3.79 | 0.01 | 0.26% | 3.78 | 3.79 | 3.7315 | 1,504,640 |
Apr 23 2024 | 3.78 | 0.02 | 0.53% | 3.76 | 3.80 | 3.72 | 2,000,136 |
Apr 22 2024 | 3.76 | -0.04 | -1.05% | 3.80 | 3.805 | 3.72 | 2,784,815 |
Apr 19 2024 | 3.80 | 0.03 | 0.80% | 3.76 | 3.845 | 3.74 | 2,017,089 |
Apr 18 2024 | 3.77 | -0.08 | -2.08% | 3.86 | 3.86 | 3.76 | 3,013,733 |
Apr 17 2024 | 3.85 | 0.02 | 0.52% | 3.86 | 3.91 | 3.84 | 1,879,641 |
Apr 16 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.85 | 3.78 | 3,959,393 |
Apr 15 2024 | 3.83 | -0.05 | -1.29% | 3.90 | 3.93 | 3.82 | 2,366,739 |
Apr 12 2024 | 3.88 | -0.10 | -2.51% | 3.98 | 3.999 | 3.87 | 2,680,570 |
Apr 11 2024 | 3.98 | 0.08 | 2.05% | 3.95 | 4.015 | 3.93 | 2,937,413 |
Apr 10 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.93 | 3.86 | 2,463,649 |
Apr 09 2024 | 3.88 | -0.05 | -1.27% | 3.96 | 3.96 | 3.85 | 2,718,759 |
Apr 08 2024 | 3.93 | -0.08 | -2.00% | 4.02 | 4.02 | 3.93 | 1,620,100 |
Apr 05 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.04 | 3.98 | 1,441,597 |
Apr 04 2024 | 4.01 | -0.02 | -0.50% | 4.04 | 4.05 | 3.99 | 2,672,421 |
Apr 03 2024 | 4.03 | 0.05 | 1.26% | 3.98 | 4.04 | 3.97 | 1,776,640 |
Apr 02 2024 | 3.98 | -0.04 | -1.00% | 4.01 | 4.02 | 3.96 | 1,580,265 |
Apr 01 2024 | 4.02 | 0.10 | 2.55% | 3.93 | 4.04 | 3.92 | 2,823,456 |
Mar 28 2024 | 3.92 | 0.01 | 0.26% | 3.90 | 3.96 | 3.90 | 1,851,315 |
Mar 27 2024 | 3.91 | 0.05 | 1.30% | 3.87 | 3.91 | 3.85 | 1,627,557 |
Mar 26 2024 | 3.86 | -0.05 | -1.28% | 3.93 | 3.93 | 3.85 | 2,658,100 |
Mar 25 2024 | 3.91 | -0.02 | -0.51% | 3.93 | 3.97 | 3.90 | 1,915,710 |
Mar 22 2024 | 3.93 | -0.07 | -1.75% | 4.01 | 4.01 | 3.93 | 1,587,769 |
Mar 21 2024 | 4.00 | 0.15 | 3.90% | 3.85 | 4.015 | 3.85 | 3,788,492 |
Mar 20 2024 | 3.85 | -0.03 | -0.77% | 3.86 | 3.87 | 3.77 | 3,258,203 |
Mar 19 2024 | 3.88 | -0.15 | -3.72% | 3.95 | 3.98 | 3.86 | 4,975,500 |
Mar 18 2024 | 4.03 | -0.03 | -0.74% | 4.06 | 4.07 | 4.00 | 4,288,216 |
Mar 15 2024 | 4.06 | 0.00 | 0.00% | 4.04 | 4.10 | 4.04 | 4,026,856 |
Mar 14 2024 | 4.06 | 0.04 | 1.00% | 4.04 | 4.07 | 4.00 | 2,269,138 |
Mar 13 2024 | 4.02 | -0.02 | -0.50% | 4.05 | 4.085 | 4.02 | 2,452,239 |
Mar 12 2024 | 4.04 | 0.01 | 0.25% | 4.03 | 4.08 | 3.99 | 2,686,685 |
Mar 11 2024 | 4.03 | -0.01 | -0.25% | 4.04 | 4.07 | 4.015 | 1,900,717 |
Mar 08 2024 | 4.04 | -0.04 | -0.98% | 4.08 | 4.10 | 4.005 | 4,243,460 |
Mar 07 2024 | 4.08 | 0.03 | 0.74% | 4.06 | 4.09 | 4.04 | 3,816,589 |
Mar 06 2024 | 4.05 | 0.03 | 0.75% | 4.05 | 4.11 | 4.03 | 3,092,793 |
Mar 05 2024 | 4.02 | -0.01 | -0.25% | 4.03 | 4.135 | 4.01 | 2,993,427 |
Mar 04 2024 | 4.03 | -0.13 | -3.13% | 4.24 | 4.25 | 4.02 | 4,362,167 |
Mar 01 2024 | 4.16 | 0.09 | 2.21% | 4.07 | 4.24 | 4.07 | 4,599,428 |
Feb 29 2024 | 4.07 | -0.07 | -1.69% | 4.11 | 4.17 | 4.00 | 4,357,817 |
Feb 28 2024 | 4.14 | 0.06 | 1.47% | 4.08 | 4.23 | 4.05 | 4,167,525 |
Feb 27 2024 | 4.08 | 0.00 | 0.00% | 4.05 | 4.105 | 4.00 | 2,953,932 |
Feb 26 2024 | 4.08 | 0.06 | 1.49% | 4.03 | 4.12 | 3.97 | 2,954,162 |
Feb 23 2024 | 4.02 | -0.09 | -2.19% | 4.085 | 4.09 | 3.97 | 3,286,695 |
Feb 22 2024 | 4.11 | -0.05 | -1.20% | 4.18 | 4.18 | 4.04 | 2,878,527 |
Feb 21 2024 | 4.16 | -0.03 | -0.72% | 4.20 | 4.35 | 4.14 | 4,647,635 |
Feb 20 2024 | 4.19 | -0.08 | -1.87% | 4.25 | 4.27 | 4.19 | 2,368,770 |
Feb 16 2024 | 4.27 | -0.01 | -0.23% | 4.30 | 4.37 | 4.26 | 2,898,531 |
Feb 15 2024 | 4.28 | 0.12 | 2.88% | 4.16 | 4.29 | 4.13 | 2,522,432 |
Feb 14 2024 | 4.16 | -0.02 | -0.48% | 4.24 | 4.26 | 4.14 | 2,319,323 |
Feb 13 2024 | 4.18 | -0.08 | -1.88% | 4.25 | 4.28 | 4.17 | 1,874,816 |
Feb 12 2024 | 4.26 | 0.06 | 1.43% | 4.20 | 4.31 | 4.185 | 2,057,687 |
Feb 09 2024 | 4.20 | 0.01 | 0.24% | 4.19 | 4.21 | 4.15 | 1,418,197 |
Feb 08 2024 | 4.19 | 0.01 | 0.24% | 4.16 | 4.20 | 4.13 | 1,637,443 |
Feb 07 2024 | 4.18 | 0.06 | 1.46% | 4.145 | 4.20 | 4.065 | 1,969,651 |
Feb 06 2024 | 4.12 | 0.01 | 0.24% | 4.13 | 4.24 | 4.11 | 2,391,163 |
Feb 05 2024 | 4.11 | -0.11 | -2.61% | 4.19 | 4.21 | 4.03 | 3,659,207 |
Feb 02 2024 | 4.22 | -0.06 | -1.40% | 4.31 | 4.33 | 4.1813 | 3,457,054 |
Feb 01 2024 | 4.28 | -0.17 | -3.82% | 4.46 | 4.55 | 4.205 | 5,288,038 |
Jan 31 2024 | 4.45 | 0.04 | 0.91% | 4.41 | 4.55 | 4.345 | 4,999,915 |
Jan 30 2024 | 4.41 | -0.02 | -0.45% | 4.40 | 4.446 | 4.38 | 2,916,089 |
Jan 29 2024 | 4.43 | -0.06 | -1.34% | 4.50 | 4.515 | 4.41 | 1,796,256 |
Jan 26 2024 | 4.49 | 0.11 | 2.51% | 4.39 | 4.49 | 4.3801 | 3,468,349 |