NOK

Nokia Historical Data

NOK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 5.10 0.23 4.72% 5.02 5.18 4.98 75,533,073
May 06 2021 4.87 0.07 1.46% 4.80 4.88 4.79 37,232,789
May 05 2021 4.80 0.10 2.13% 4.79 4.85 4.76 39,874,486
May 04 2021 4.70 -0.21 -4.28% 4.80 4.83 4.61 54,384,901
May 03 2021 4.91 0.23 4.91% 4.76 4.94 4.72 72,948,618
Apr 30 2021 4.68 0.01 0.21% 4.76 4.83 4.63 66,927,007
Apr 29 2021 4.67 0.47 11.19% 4.86 4.93 4.55 165,451,892
Apr 28 2021 4.20 -0.02 -0.47% 4.26 4.30 4.19 30,380,832
Apr 27 2021 4.22 0.02 0.48% 4.20 4.23 4.17 29,197,689
Apr 26 2021 4.20 0.00 0.0% 4.22 4.23 4.17 33,878,203
Apr 23 2021 4.20 0.04 0.96% 4.15 4.20 4.12 24,039,913
Apr 22 2021 4.16 -0.05 -1.19% 4.20 4.23 4.16 30,132,651
Apr 21 2021 4.21 0.06 1.45% 4.13 4.22 4.13 24,826,077
Apr 20 2021 4.15 -0.02 -0.48% 4.13 4.15 4.11 31,905,988
Apr 19 2021 4.17 -0.01 -0.24% 4.17 4.22 4.15 32,849,178
Apr 16 2021 4.18 0.05 1.21% 4.15 4.19 4.13 22,992,982
Apr 15 2021 4.13 0.00 0.0% 4.13 4.17 4.10 26,035,661
Apr 14 2021 4.13 0.00 0.0% 4.14 4.17 4.11 28,719,174
Apr 13 2021 4.13 0.06 1.47% 4.09 4.15 4.06 23,352,145
Apr 12 2021 4.07 -0.06 -1.45% 4.11 4.13 4.07 20,120,100
Apr 09 2021 4.13 0.07 1.72% 4.08 4.15 4.07 45,339,239
Apr 08 2021 4.06 0.01 0.25% 4.09 4.10 4.02 20,615,561
Apr 07 2021 4.05 0.05 1.25% 4.04 4.05 4.00 29,997,724
Apr 06 2021 4.00 -0.05 -1.23% 4.02 4.04 3.99 24,718,373
Apr 05 2021 4.05 0.05 1.25% 4.01 4.05 4.00 21,274,897
Apr 02 2021 4.00 0.00 +0.00% 4.00 4.04 3.97 0
Apr 01 2021 4.00 0.04 1.01% 4.00 4.04 3.97 24,287,245
Mar 31 2021 3.96 -0.03 -0.75% 3.97 4.00 3.96 18,574,625
Mar 30 2021 3.99 -0.03 -0.75% 3.99 4.00 3.91 29,684,451
Mar 29 2021 4.02 -0.04 -0.99% 4.04 4.08 4.00 26,163,035
Mar 26 2021 4.06 0.09 2.27% 4.02 4.09 3.97 34,469,473
Mar 25 2021 3.97 0.05 1.28% 3.93 4.00 3.90 37,957,779
Mar 24 2021 3.92 -0.06 -1.51% 3.98 3.9966 3.92 34,895,992
Mar 23 2021 3.98 -0.08 -1.97% 4.06 4.08 3.98 33,673,646
Mar 22 2021 4.06 0.04 1.0% 4.07 4.11 4.04 31,076,291
Mar 19 2021 4.02 0.11 2.81% 3.94 4.09 3.93 47,426,677
Mar 18 2021 3.91 -0.37 -8.64% 4.04 4.13 3.91 83,674,498
Mar 17 2021 4.28 0.04 0.94% 4.19 4.30 4.16 24,590,679
Mar 16 2021 4.24 -0.06 -1.4% 4.32 4.35 4.19 36,964,725
Mar 15 2021 4.30 0.08 1.9% 4.28 4.39 4.26 59,445,960
Mar 12 2021 4.22 0.12 2.93% 4.09 4.225 4.08 42,771,134
Mar 11 2021 4.10 0.14 3.54% 4.07 4.14 4.05 47,664,691
Mar 10 2021 3.96 0.00 0.0% 4.04 4.05 3.92 47,980,346
Mar 09 2021 3.96 0.09 2.33% 3.96 4.01 3.95 28,592,624
Mar 08 2021 3.87 -0.01 -0.26% 3.86 3.97 3.83 44,581,988
Mar 05 2021 3.88 0.06 1.57% 3.87 3.90 3.77 60,845,888
Mar 04 2021 3.82 -0.16 -4.02% 3.96 4.00 3.75 77,197,994
Mar 03 2021 3.98 -0.06 -1.49% 4.01 4.02 3.95 42,092,733
Mar 02 2021 4.04 0.00 0.0% 4.02 4.07 4.00 28,884,514
Mar 01 2021 4.04 0.12 3.06% 3.99 4.0999 3.98 39,610,449
Feb 26 2021 3.92 -0.13 -3.21% 4.00 4.04 3.91 68,978,119
Feb 25 2021 4.05 0.01 0.25% 4.25 4.34 4.01 120,784,502
Feb 24 2021 4.04 0.09 2.28% 3.94 4.12 3.91 75,067,106
Feb 23 2021 3.95 -0.01 -0.25% 3.93 3.97 3.83 68,218,406
Feb 22 2021 3.96 -0.11 -2.7% 4.02 4.04 3.96 55,882,309
Feb 19 2021 4.07 -0.05 -1.21% 4.12 4.14 4.06 28,153,542
Feb 18 2021 4.12 0.01 0.24% 4.09 4.14 4.05 43,457,934
Feb 17 2021 4.11 -0.02 -0.48% 4.10 4.12 4.05 50,505,749
Feb 16 2021 4.13 -0.04 -0.96% 4.17 4.20 4.10 42,492,187
Feb 15 2021 4.17 0.00 +0.00% 4.11 4.215 4.07 0
Feb 12 2021 4.17 0.07 1.71% 4.11 4.215 4.07 50,333,604
Feb 11 2021 4.10 -0.07 -1.68% 4.16 4.17 4.07 62,774,208
Feb 10 2021 4.17 -0.02 -0.48% 4.21 4.22 4.10 78,744,167
Feb 09 2021 4.19 -0.07 -1.64% 4.26 4.27 4.17 82,808,242


Your Recent History
NYSE
NOK
Nokia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.