Nielsen N.V. Historical Data - NLSN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Nielsen N.V. NLSN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.085 -0.36% 23.42 23.73 23.36 23.58 23.50 11:15:06
more quote information »

NLSN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.8824.6922.6523.42844M0.5352.34%
1 Month23.3624.6921.8922.85373M0.0550.24%
3 Months25.5725.9921.8923.33743M-2.155-8.43%
6 Months2627.5721.8924.69704M-2.585-9.94%
1 Year29.8629.9720.5324.97734M-6.445-21.58%
3 Years55.3455.9420.5333.11203M-31.925-57.69%
5 Years48.2555.9420.5337.28673M-24.835-51.47%

NLSN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201923.50-0.06-0.25%23.3423.752,837,093
Jul 18 201923.56+0.21+0.90%23.1023.5652,280,482
Jul 17 201923.35-0.04-0.17%23.0423.492,593,629
Jul 16 201923.39-0.02-0.09%23.1823.693,458,900
Jul 15 201923.41+0.55+2.41%22.6524.699,042,398
Jul 12 201922.860.000.00%22.7122.981,810,966
Jul 11 201922.86+0.39+1.74%22.5322.9453,102,721
Jul 10 201922.47+0.04+0.18%22.23522.492,060,379
Jul 09 201922.43-0.46-2.01%22.32522.892,745,104
Jul 08 201922.89-0.13-0.56%22.5922.991,576,759
Jul 05 201923.02+0.10+0.44%22.7923.091,912,096
Jul 03 201922.92+0.10+0.44%22.7323.0051,588,002
Jul 02 201922.82+0.41+1.83%22.3922.932,262,855
Jul 01 201922.41-0.19-0.84%22.3523.093,902,290
Jun 28 201922.60+0.27+1.21%22.20522.604,179,579
Jun 27 201922.33+0.23+1.04%22.1022.421,671,299
Jun 26 201922.10+0.11+0.50%21.8922.182,845,439
Jun 25 201921.99-0.35-1.57%21.9822.432,716,494
Jun 24 201922.34-1.07-4.57%22.21523.443,774,495
See More Historical Prices »


Your Recent History
NYSE
NLSN
Nielsen N...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.