Ngl Energy Partners LP Common Units Representing Limited Partner Interests Historical Data - NGL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ngl Energy Partners LP Common Units Representing Limited Partner Interests NGL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 15.19 0.00 0.00 0.00 15.19 20:00:00
more quote information »

NGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.115.7115.0415.2899457k0.090.60%
1 Month14.2815.7113.814.6415657k0.916.37%
3 Months14.5615.7112.8914.5356645k0.634.33%
6 Months10.9115.7110.4713.3730883k4.2839.23%
1 Year12.415.718.7112.1605871k2.7922.50%
3 Years19.0125.88.57513.5107739k-3.82-20.09%
5 Years43.8545.87165.5715.8850739k-28.66-65.36%

NGL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201915.19+0.05+0.33%15.0415.32337,995
Jul 12 201915.14-0.12-0.79%15.089515.24365,586
Jul 11 201915.26-0.24-1.55%15.1815.53496,485
Jul 10 201915.50+0.30+1.97%15.2515.71669,551
Jul 09 201915.20+0.08+0.53%15.0415.27413,862
Jul 08 201915.12+0.04+0.27%14.8315.17843,645
Jul 05 201915.08+0.24+1.62%14.8215.1741713,795
Jul 03 201914.84-0.07-0.47%14.7715.00394,467
Jul 02 201914.91+0.07+0.47%14.7515.02327,391
Jul 01 201914.84+0.07+0.47%14.748315.01584,360
Jun 28 201914.77+0.20+1.37%14.4915.00813,084
Jun 27 201914.57+0.07+0.48%14.2114.57677,776
Jun 26 201914.50+0.55+3.94%13.9714.50865,122
Jun 25 201913.95-0.11-0.78%13.9114.105605,338
Jun 24 201914.06-0.18-1.26%13.9714.38815,297
Jun 21 201914.240.000.00%14.0414.321,449,639
Jun 20 201914.2399+0.15+1.06%13.8014.301,095,100
Jun 19 201914.09-0.12-0.84%14.0214.29526,341
Jun 18 201914.210.000.00%14.0014.38482,576
Jun 17 201914.21-0.29-2.00%14.0014.60783,396
See More Historical Prices »


Your Recent History
NYSE
NGL
Ngl Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.