Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NGL Energy Partners LP | NGL-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.61% | 24.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.41 | 24.35 | 24.49 | 24.39 | 24.40 |
NGL-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGL-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 24.39 | -0.01 | -0.04% | 24.41 | 24.49 | 24.35 | 115,038 |
| Apr 22 2024 | 24.40 | 0.10 | 0.41% | 24.38 | 24.60 | 24.38 | 71,460 |
| Apr 19 2024 | 24.30 | -0.20 | -0.82% | 24.50 | 24.75 | 24.30 | 86,201 |
| Apr 18 2024 | 24.50 | -2.65 | -9.76% | 24.50 | 24.95 | 24.40 | 199,726 |
| Apr 17 2024 | 27.15 | -0.15 | -0.55% | 27.28 | 27.45 | 27.15 | 30,526 |
| Apr 16 2024 | 27.30 | -0.16 | -0.58% | 27.36 | 27.46 | 27.30 | 36,879 |
| Apr 15 2024 | 27.46 | -0.14 | -0.51% | 27.41 | 27.60 | 27.40 | 21,395 |
| Apr 12 2024 | 27.60 | 0.10 | 0.36% | 27.22 | 27.69 | 27.04 | 20,778 |
| Apr 11 2024 | 27.50 | -2.50 | -8.33% | 27.59 | 27.59 | 27.20 | 10,752 |
| Apr 10 2024 | 30.00 | 0.89 | 3.06% | 29.95 | 30.43 | 29.45 | 59,197 |
| Apr 09 2024 | 29.11 | -0.13 | -0.44% | 29.25 | 29.28 | 29.00 | 68,406 |
| Apr 08 2024 | 29.24 | -0.01 | -0.03% | 29.30 | 29.30 | 29.00 | 34,319 |
| Apr 05 2024 | 29.25 | -0.05 | -0.17% | 29.30 | 29.35 | 29.00 | 42,639 |
| Apr 04 2024 | 29.30 | 0.15 | 0.52% | 29.17 | 29.40 | 29.14 | 8,691 |
| Apr 03 2024 | 29.15 | -0.10 | -0.35% | 29.19 | 29.48 | 29.00 | 8,052 |
| Apr 02 2024 | 29.25 | -0.14 | -0.48% | 29.25 | 29.25 | 29.25 | 782 |
| Apr 01 2024 | 29.39 | 0.00 | 0.00% | 28.96 | 29.39 | 28.96 | 9,230 |
| Mar 28 2024 | 29.39 | 0.29 | 1.00% | 29.10 | 30.01 | 28.98 | 185,127 |
| Mar 27 2024 | 29.10 | 0.06 | 0.21% | 28.94 | 29.38 | 28.94 | 11,697 |
| Mar 26 2024 | 29.04 | -0.08 | -0.27% | 29.27 | 29.27 | 29.04 | 3,112 |
| Mar 25 2024 | 29.12 | -0.06 | -0.21% | 29.12 | 29.24 | 28.95 | 5,127 |
