News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 9.55 | 10.90 | 0.00 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 8.60 | 10.10 | 5.59 | 9.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 63.00 | 7.55 | 9.15 | 10.77 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.50 | 7.60 | 8.74 | 7.05 | -0.47 | -5.10 % | 1 | 28 | 5/21/2025 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 1.19 | 1.40 | 1.34 | 1.295 | -2.06 | -60.59 % | 880 | 1,976 | 5/21/2025 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.33 | 0.51 | 0.42 | 0.42 | -1.24 | -74.70 % | 418 | 1,627 | 5/21/2025 |
| 74.00 | 0.07 | 0.27 | 0.23 | 0.17 | -0.83 | -78.30 % | 411 | 671 | 5/21/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.08 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 17 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.01 | 0.24 | 0.03 | 0.125 | 0.00 | 0.00 % | 103 | 407 | 5/21/2025 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.04 | 0.22 | 0.09 | 0.13 | 0.01 | 12.50 % | 41 | 1,697 | 5/21/2025 |
| 68.00 | 0.06 | 0.17 | 0.14 | 0.115 | 0.01 | 7.69 % | 33 | 532 | 5/21/2025 |
| 69.00 | 0.01 | 0.38 | 0.23 | 0.195 | 0.13 | 130.00 % | 18 | 395 | 5/21/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.63 | 1.02 | 0.60 | 0.825 | 0.44 | 275.00 % | 471 | 129 | 5/21/2025 |
| 72.00 | 1.12 | 1.32 | 1.16 | 1.22 | 0.89 | 329.63 % | 608 | 666 | 5/21/2025 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 2.23 | 3.60 | 1.27 | 2.915 | 0.00 | 0.00 % | 0 | 237 | - |
| 76.00 | 4.20 | 5.45 | 1.85 | 4.825 | 0.00 | 0.00 % | 0 | 7 | - |
| 77.00 | 5.20 | 6.55 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 6.30 | 7.45 | 3.85 | 6.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 8.25 | 9.60 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
