Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexPoint Residential Trust Inc | NXRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 2.49% | 32.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.28 | 31.215 | 32.20 | 32.11 | 31.33 |
NXRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.23 | 32.36 | 30.725 | 31.24 | 138,185 | -0.12 | -0.37% |
| 1 Month | 31.56 | 33.49 | 30.02 | 31.39 | 154,884 | 0.55 | 1.74% |
| 3 Months | 32.63 | 33.49 | 28.20 | 30.55 | 171,731 | -0.52 | -1.59% |
| 6 Months | 30.29 | 36.3899 | 26.21 | 31.29 | 159,152 | 1.82 | 6.01% |
| 1 Year | 43.12 | 49.8704 | 26.21 | 34.81 | 139,033 | -11.01 | -25.53% |
| 3 Years | 48.40 | 95.04 | 26.21 | 51.47 | 129,324 | -16.29 | -33.66% |
| 5 Years | 35.19 | 95.04 | 21.06 | 46.02 | 148,827 | -3.08 | -8.75% |
NXRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 32.11 | 0.78 | 2.49% | 31.28 | 32.20 | 31.215 | 125,610 |
| Apr 18 2024 | 31.33 | 0.55 | 1.79% | 31.00 | 31.34 | 30.95 | 172,360 |
| Apr 17 2024 | 30.78 | -0.39 | -1.25% | 31.17 | 31.57 | 30.78 | 194,675 |
| Apr 16 2024 | 31.17 | -0.22 | -0.70% | 31.06 | 31.45 | 30.725 | 132,863 |
| Apr 15 2024 | 31.39 | -0.50 | -1.57% | 32.02 | 32.03 | 30.97 | 90,356 |
| Apr 12 2024 | 31.89 | -0.56 | -1.73% | 32.23 | 32.36 | 31.87 | 105,481 |
| Apr 11 2024 | 32.45 | 0.27 | 0.84% | 32.50 | 32.75 | 31.80 | 99,399 |
| Apr 10 2024 | 32.18 | -1.25 | -3.74% | 32.08 | 32.41 | 31.85 | 252,644 |
| Apr 09 2024 | 33.43 | 0.71 | 2.17% | 32.84 | 33.49 | 32.84 | 100,288 |
| Apr 08 2024 | 32.72 | 1.37 | 4.37% | 31.70 | 32.72 | 31.48 | 107,267 |
| Apr 05 2024 | 31.35 | 0.40 | 1.29% | 30.92 | 31.47 | 30.62 | 89,719 |
| Apr 04 2024 | 30.95 | 0.06 | 0.19% | 31.26 | 31.452 | 30.94 | 215,039 |
| Apr 03 2024 | 30.89 | 0.29 | 0.95% | 30.38 | 30.96 | 30.21 | 106,680 |
| Apr 02 2024 | 30.60 | -0.97 | -3.07% | 31.22 | 31.29 | 30.25 | 192,452 |
| Apr 01 2024 | 31.57 | -0.62 | -1.93% | 32.24 | 32.24 | 31.175 | 120,403 |
| Mar 28 2024 | 32.19 | 0.74 | 2.35% | 31.61 | 32.3392 | 31.61 | 216,143 |
| Mar 27 2024 | 31.45 | 1.11 | 3.66% | 30.75 | 31.49 | 30.75 | 257,089 |
| Mar 26 2024 | 30.34 | -0.34 | -1.11% | 30.98 | 31.05 | 30.02 | 137,269 |
| Mar 25 2024 | 30.68 | 0.27 | 0.89% | 30.56 | 30.845 | 30.42 | 138,020 |
| Mar 22 2024 | 30.41 | -1.03 | -3.28% | 31.56 | 31.56 | 30.41 | 227,043 |
| Mar 21 2024 | 31.44 | 0.39 | 1.26% | 31.26 | 31.805 | 31.17 | 140,739 |
| Mar 20 2024 | 31.05 | 1.32 | 4.44% | 29.56 | 31.3599 | 29.48 | 198,674 |
