Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Strategic Investment Co | NYC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 3.50% | 6.21 | 16:25:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.99 | 6.21 | 6.21 | 6.00 |
NYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.5854 | 6.00 | 6.08 | 1,453 | 0.09 | 1.47% |
| 1 Month | 6.60 | 7.12 | 6.00 | 6.50 | 2,834 | -0.39 | -5.91% |
| 3 Months | 7.72 | 7.80 | 6.00 | 6.99 | 2,832 | -1.51 | -19.56% |
| 6 Months | 9.07 | 9.57 | 6.00 | 7.68 | 3,453 | -2.86 | -31.53% |
| 1 Year | 11.26 | 13.09 | 6.00 | 8.09 | 9,801 | -5.05 | -44.85% |
| 3 Years | 68.40 | 118.40 | 6.00 | 58.45 | 38,143 | -62.19 | -90.92% |
| 5 Years | 130.80 | 140.80 | 6.00 | 60.71 | 35,124 | -124.59 | -95.25% |
NYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.21 | 0.21 | 3.50% | 6.00 | 6.21 | 5.99 | 679 |
| Apr 17 2024 | 6.00 | -0.11 | -1.80% | 6.11 | 6.14 | 6.00 | 2,474 |
| Apr 16 2024 | 6.11 | -0.03 | -0.49% | 6.14 | 6.57 | 6.11 | 1,147 |
| Apr 15 2024 | 6.14 | 0.01 | 0.16% | 6.14 | 6.5854 | 6.14 | 1,705 |
| Apr 12 2024 | 6.13 | 0.01 | 0.16% | 6.38 | 6.38 | 6.12 | 1,787 |
| Apr 11 2024 | 6.12 | -0.01 | -0.16% | 6.12 | 6.12 | 6.12 | 263 |
| Apr 10 2024 | 6.1301 | -0.55 | -8.23% | 6.48 | 6.48 | 6.1301 | 1,042 |
| Apr 09 2024 | 6.68 | 0.18 | 2.80% | 6.49 | 6.77 | 6.48 | 22,112 |
| Apr 08 2024 | 6.4978 | -0.05 | -0.80% | 6.93 | 6.93 | 6.4978 | 1,880 |
| Apr 05 2024 | 6.5499 | 0.43 | 7.02% | 6.1368 | 6.5499 | 6.1368 | 601 |
| Apr 04 2024 | 6.12 | -0.09 | -1.45% | 6.12 | 6.2352 | 6.11 | 657 |
| Apr 03 2024 | 6.2102 | -0.22 | -3.42% | 6.31 | 6.31 | 6.11 | 3,772 |
| Apr 02 2024 | 6.43 | -0.15 | -2.28% | 6.36 | 6.555 | 6.36 | 972 |
| Apr 01 2024 | 6.58 | 0.23 | 3.62% | 6.51 | 6.58 | 6.35 | 5,658 |
| Mar 28 2024 | 6.35 | 0.10 | 1.57% | 6.25 | 6.56 | 6.25 | 504 |
| Mar 27 2024 | 6.252 | -0.05 | -0.76% | 6.48 | 6.48 | 6.252 | 863 |
| Mar 26 2024 | 6.30 | -0.40 | -5.97% | 6.61 | 6.69 | 6.25 | 4,477 |
| Mar 25 2024 | 6.70 | -0.23 | -3.32% | 7.06 | 7.06 | 6.61 | 1,692 |
| Mar 22 2024 | 6.93 | 0.14 | 2.11% | 7.12 | 7.12 | 6.85 | 1,037 |
| Mar 21 2024 | 6.7866 | -0.06 | -0.82% | 6.60 | 6.90 | 6.60 | 1,718 |
| Mar 20 2024 | 6.8426 | 0.22 | 3.36% | 6.8426 | 6.8426 | 6.8426 | 195 |
| Mar 19 2024 | 6.62 | -0.04 | -0.60% | 6.62 | 6.86 | 6.62 | 940 |
