New Mountain Finance Corp. Stock Price - NMFC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 14.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Mountain Finance Corp. NMFC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +1.07% 14.16 14.17 13.95 14.02 14.01 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,206 573,341 $ 14.0932 $ 8.08M 441.75k 12.06 - 14.30
Last Trade Time Type Quantity Stock Price Currency
16:02:07 formt 200 $14.16 USD
Industry Sector

New Mountain Finance Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.08B 76.11M US$ 109.4M 1.47 9.40 68.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.36 9.60% 12/13/2018 235.3k 45.80%

more financials information »

New Mountain Finance Corp. News

Latest NMFC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NMFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7714.1713.750113.9126462k578k519k0.392.83%
1 Month13.7914.1713.313.7961164k3M551k0.372.68%
3 Months13.6214.1712.0613.3007157k3M462k0.543.96%
6 Months13.9514.1712.0613.375586k3M351k0.211.51%
1 Year12.8514.312.0613.444686k3M300k1.3110.19%
3 Years12.311512.0513.724486k4M313k1.8515.03%
5 Years14.9215.510.8713.951780k6M338k-0.76-5.09%

Your Recent History
New Mounta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.