NMFC

New Mountain Finance Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
New Mountain Finance Corporation NMFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.42 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.42
more quote information »

NMFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year9.0810.788.529.59463,8261.3414.76%
3 Years13.3514.484.6211.38571,185-2.93-21.95%
5 Years12.3015.004.6212.25454,314-1.88-15.28%

NMFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 18 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 17 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 16 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 15 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 14 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 11 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 10 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 09 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 08 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 07 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 04 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 03 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 02 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
Jun 01 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
May 28 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
May 27 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
May 26 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
May 25 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
May 24 2021 10.42 0.00 0.0% 10.42 10.42 10.42 0
See More Historical Prices »


Your Recent History
NYSE
NMFC
New Mounta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.