Register for real-time alerts, custom portfolio, and market movers
NVRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 12.27 | 0.20 | 1.66% | 12.19 | 12.31 | 11.98 | 575,808 |
| Apr 19 2024 | 12.07 | -0.25 | -2.03% | 12.30 | 12.56 | 12.045 | 385,671 |
| Apr 18 2024 | 12.32 | 0.03 | 0.24% | 12.27 | 12.38 | 12.05 | 407,596 |
| Apr 17 2024 | 12.29 | -0.41 | -3.23% | 12.63 | 12.68 | 12.15 | 289,158 |
| Apr 16 2024 | 12.70 | 0.21 | 1.68% | 12.35 | 12.88 | 12.23 | 523,832 |
| Apr 15 2024 | 12.49 | -0.74 | -5.59% | 13.02 | 13.09 | 12.35 | 546,955 |
| Apr 12 2024 | 13.23 | 0.11 | 0.84% | 12.97 | 13.36 | 12.795 | 472,131 |
| Apr 11 2024 | 13.12 | -0.16 | -1.20% | 13.27 | 13.34 | 12.89 | 287,891 |
| Apr 10 2024 | 13.28 | -0.31 | -2.28% | 13.05 | 13.42 | 12.87 | 307,356 |
| Apr 09 2024 | 13.59 | 0.48 | 3.66% | 13.20 | 13.84 | 13.20 | 321,120 |
| Apr 08 2024 | 13.11 | -0.18 | -1.35% | 13.19 | 13.29 | 12.95 | 457,227 |
| Apr 05 2024 | 13.29 | 0.08 | 0.61% | 13.10 | 13.56 | 12.92 | 334,790 |
| Apr 04 2024 | 13.21 | 0.17 | 1.30% | 13.20 | 13.32 | 12.965 | 303,789 |
| Apr 03 2024 | 13.04 | 0.31 | 2.44% | 12.59 | 13.47 | 12.51 | 488,674 |
| Apr 02 2024 | 12.73 | -0.59 | -4.43% | 13.22 | 13.22 | 12.34 | 602,447 |
| Apr 01 2024 | 13.32 | -1.12 | -7.76% | 14.43 | 14.44 | 13.22 | 584,417 |
| Mar 28 2024 | 14.44 | 0.02 | 0.14% | 14.40 | 14.70 | 14.28 | 332,027 |
| Mar 27 2024 | 14.42 | 0.85 | 6.26% | 13.73 | 14.54 | 13.61 | 290,896 |
| Mar 26 2024 | 13.57 | -0.10 | -0.73% | 13.91 | 13.91 | 13.495 | 269,696 |
| Mar 25 2024 | 13.67 | 0.11 | 0.81% | 13.65 | 13.82 | 13.48 | 398,448 |
| Mar 22 2024 | 13.56 | -0.29 | -2.09% | 13.76 | 13.81 | 13.39 | 259,497 |
| Mar 21 2024 | 13.85 | -0.33 | -2.33% | 14.23 | 14.40 | 13.84 | 247,446 |
| Mar 20 2024 | 14.18 | 0.30 | 2.16% | 13.77 | 14.44 | 13.52 | 278,414 |
| Mar 19 2024 | 13.88 | -0.21 | -1.49% | 13.97 | 14.14 | 13.79 | 423,161 |
| Mar 18 2024 | 14.09 | 0.36 | 2.62% | 13.79 | 14.24 | 13.56 | 480,817 |
| Mar 15 2024 | 13.73 | -0.17 | -1.22% | 13.74 | 14.10 | 13.54 | 824,858 |
| Mar 14 2024 | 13.90 | -0.44 | -3.07% | 14.29 | 14.29 | 13.69 | 525,697 |
| Mar 13 2024 | 14.34 | -0.32 | -2.18% | 14.58 | 14.87 | 14.10 | 536,097 |
| Mar 12 2024 | 14.66 | -0.33 | -2.20% | 14.89 | 14.94 | 14.21 | 420,927 |
| Mar 11 2024 | 14.99 | -0.28 | -1.83% | 15.22 | 15.245 | 14.86 | 595,451 |
| Mar 08 2024 | 15.27 | -0.05 | -0.33% | 15.13 | 15.98 | 15.025 | 521,538 |
| Mar 07 2024 | 15.32 | 0.78 | 5.36% | 14.74 | 15.39 | 14.45 | 496,418 |
| Mar 06 2024 | 14.54 | 0.76 | 5.52% | 13.96 | 14.82 | 13.82 | 498,612 |
| Mar 05 2024 | 13.78 | -0.73 | -5.03% | 14.38 | 14.38 | 13.36 | 547,012 |
| Mar 04 2024 | 14.51 | 0.29 | 2.04% | 14.16 | 14.75 | 13.54 | 432,905 |
| Mar 01 2024 | 14.22 | -0.34 | -2.34% | 14.59 | 14.61 | 14.13 | 457,581 |
| Feb 29 2024 | 14.56 | -0.26 | -1.75% | 14.95 | 15.25 | 14.35 | 516,595 |
| Feb 28 2024 | 14.82 | -0.29 | -1.92% | 14.86 | 15.27 | 14.545 | 514,389 |
| Feb 27 2024 | 15.11 | -0.53 | -3.39% | 15.90 | 15.90 | 15.00 | 526,820 |
| Feb 26 2024 | 15.64 | 0.34 | 2.22% | 15.11 | 16.12 | 15.11 | 744,108 |
| Feb 23 2024 | 15.30 | -1.21 | -7.33% | 16.66 | 16.79 | 15.10 | 593,185 |
| Feb 22 2024 | 16.51 | -0.08 | -0.48% | 15.00 | 17.44 | 14.27 | 1,219,724 |
| Feb 21 2024 | 16.59 | -0.60 | -3.49% | 16.99 | 17.2877 | 16.45 | 553,464 |
| Feb 20 2024 | 17.19 | -0.13 | -0.75% | 17.12 | 17.53 | 16.96 | 426,727 |
| Feb 16 2024 | 17.32 | 0.18 | 1.05% | 16.83 | 17.34 | 16.38 | 394,757 |
| Feb 15 2024 | 17.14 | 0.17 | 1.00% | 17.30 | 17.625 | 17.03 | 369,611 |
| Feb 14 2024 | 16.97 | 0.44 | 2.66% | 16.83 | 17.06 | 16.27 | 348,613 |
| Feb 13 2024 | 16.53 | -0.86 | -4.95% | 16.53 | 17.06 | 16.27 | 375,090 |
| Feb 12 2024 | 17.39 | 0.24 | 1.40% | 17.15 | 17.75 | 16.88 | 270,410 |
| Feb 09 2024 | 17.15 | 0.09 | 0.53% | 17.17 | 17.40 | 16.92 | 259,855 |
| Feb 08 2024 | 17.06 | -0.13 | -0.76% | 16.90 | 17.35 | 16.67 | 316,025 |
| Feb 07 2024 | 17.19 | -0.43 | -2.44% | 17.69 | 17.69 | 17.02 | 283,390 |
| Feb 06 2024 | 17.62 | 1.19 | 7.24% | 16.57 | 17.73 | 16.45 | 565,419 |
| Feb 05 2024 | 16.43 | 0.17 | 1.05% | 16.06 | 16.53 | 15.87 | 565,374 |
| Feb 02 2024 | 16.26 | -0.96 | -5.57% | 16.97 | 17.20 | 16.15 | 443,005 |
| Feb 01 2024 | 17.22 | 0.66 | 3.99% | 16.68 | 17.275 | 16.44 | 440,103 |
| Jan 31 2024 | 16.56 | -0.09 | -0.54% | 16.80 | 17.41 | 16.43 | 450,792 |
| Jan 30 2024 | 16.65 | -0.98 | -5.56% | 17.49 | 17.49 | 16.62 | 700,756 |
| Jan 29 2024 | 17.63 | -0.29 | -1.62% | 17.84 | 17.97 | 17.47 | 551,119 |
| Jan 26 2024 | 17.92 | -0.17 | -0.94% | 18.24 | 18.48 | 17.45 | 352,214 |
| Jan 25 2024 | 18.09 | -0.18 | -0.99% | 18.80 | 19.02 | 17.84 | 454,022 |
| Jan 24 2024 | 18.27 | -0.47 | -2.51% | 19.11 | 19.11 | 18.21 | 304,052 |
