NAV

Navistar Historical Data

NAV Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 42.91 0.13 0.3% 42.56 43.01 42.49 626,295
Sep 21 2020 42.78 0.08 0.18% 42.30 43.09 41.86 1,342,282
Sep 18 2020 42.7017 -0.31 -0.72% 43.24 43.35 42.64 2,262,687
Sep 17 2020 43.01 -0.03 -0.08% 42.95 43.34 42.4501 932,039
Sep 16 2020 43.0432 0.10 0.24% 43.21 43.345 42.93 630,909
Sep 15 2020 42.94 -0.04 -0.09% 43.25 44.46 42.85 915,038
Sep 14 2020 42.98 1.42 3.42% 42.50 43.12 42.10 1,748,298
Sep 11 2020 41.56 -0.08 -0.2% 40.78 42.5164 40.00 2,352,498
Sep 10 2020 41.6444 5.80 16.2% 42.43 43.08 36.80 6,524,730
Sep 09 2020 35.84 -1.21 -3.27% 35.25 36.50 25.01 980,683
Sep 08 2020 37.0527 -0.30 -0.8% 36.78 37.99 36.3001 844,041
Sep 07 2020 37.35 0.00 +0.00% 35.55 37.645 35.12 0
Sep 04 2020 37.35 2.07 5.87% 35.55 37.645 35.12 1,377,987
Sep 03 2020 35.28 2.28 6.91% 33.50 36.00 32.72 2,465,846
Sep 02 2020 32.9986 0.10 0.3% 32.64 33.58 32.24 408,238
Sep 01 2020 32.90 0.92 2.88% 31.97 32.92 31.67 433,181
Aug 31 2020 31.98 -0.37 -1.14% 32.20 32.31 31.84 447,748
Aug 28 2020 32.35 0.36 1.13% 32.09 32.45 31.67 306,313
Aug 27 2020 31.99 0.02 0.06% 32.07 32.46 31.475 332,745
Aug 26 2020 31.97 -0.62 -1.9% 32.54 32.77 31.96 480,172
Aug 25 2020 32.59 0.00 0.0% 32.78 33.00 32.025 584,040
Aug 24 2020 32.59 0.33 1.02% 32.63 32.8593 32.10 263,699
Aug 21 2020 32.26 -0.14 -0.43% 32.26 32.62 32.00 326,723
Aug 20 2020 32.40 -0.60 -1.82% 32.49 32.83 32.25 425,564
Aug 19 2020 33.00 0.78 2.41% 32.00 33.42 32.00 762,938
Aug 18 2020 32.2234 -1.05 -3.16% 33.09 33.16 31.91 440,143
Aug 17 2020 33.2744 0.01 0.02% 33.36 33.59 32.99 261,128
Aug 14 2020 33.2683 -0.01 -0.03% 32.97 33.47 32.91 210,058
Aug 13 2020 33.2767 -0.27 -0.81% 33.19 33.82 32.91 281,428
Aug 12 2020 33.55 -0.25 -0.74% 34.16 34.16 33.05 473,498
Aug 11 2020 33.80 0.28 0.84% 33.48 34.30 32.41 671,246
Aug 10 2020 33.5174 -0.24 -0.72% 33.83 34.10 32.77 776,049
Aug 07 2020 33.76 0.07 0.22% 33.32 34.00 33.13 678,564
Aug 06 2020 33.6859 0.13 0.39% 33.77 34.20 33.37 474,945
Aug 05 2020 33.556 1.29 3.99% 32.60 34.19 32.46 1,602,625
Aug 04 2020 32.27 0.01 0.03% 32.07 32.58 31.97 451,292
Aug 03 2020 32.26 0.23 0.72% 32.16 32.84 31.90 636,492
Jul 31 2020 32.03 0.76 2.43% 30.99 32.20 30.97 653,418
Jul 30 2020 31.27 -0.45 -1.42% 31.22 31.49 30.72 736,287
Jul 29 2020 31.72 1.03 3.36% 30.66 31.80 30.65 664,293
Jul 28 2020 30.69 -0.80 -2.54% 31.26 32.38 30.63 756,721
Jul 27 2020 31.49 0.69 2.24% 30.74 31.57 30.17 446,326
Jul 24 2020 30.80 -0.50 -1.6% 31.30 31.35 30.71 213,686
Jul 23 2020 31.30 -0.38 -1.2% 31.55 31.73 31.24 396,095
Jul 22 2020 31.68 0.88 2.86% 30.85 31.825 30.72 545,215
Jul 21 2020 30.80 -0.04 -0.13% 31.04 31.25 30.48 333,765
Jul 20 2020 30.84 0.87 2.9% 30.35 31.20 29.96 565,361
Jul 17 2020 29.97 -0.46 -1.51% 30.44 30.57 29.76 533,611
Jul 16 2020 30.43 0.44 1.47% 29.81 30.45 29.6083 297,218
Jul 15 2020 29.99 0.90 3.09% 29.60 30.45 29.39 725,582
Jul 14 2020 29.09 1.06 3.78% 27.93 29.14 27.67 424,082
Jul 13 2020 28.03 0.83 3.05% 27.62 28.79 27.02 423,549
Jul 10 2020 27.20 0.49 1.83% 26.64 27.39 26.47 280,260
Jul 09 2020 26.71 -1.11 -3.99% 27.54 27.913 26.51 491,065
Jul 08 2020 27.82 0.71 2.62% 27.26 28.48 26.965 556,746
Jul 07 2020 27.11 -1.76 -6.1% 29.25 29.25 27.00 876,241
Jul 06 2020 28.87 0.66 2.34% 28.79 29.03 28.47 399,672
Jul 03 2020 28.21 0.00 +0.00% 28.49 28.85 27.985 0
Jul 02 2020 28.21 0.46 1.66% 28.49 28.85 27.985 593,623
Jul 01 2020 27.75 -0.45 -1.6% 28.14 28.35 27.60 584,759
Jun 30 2020 28.20 0.16 0.57% 27.70 28.47 27.65 461,613
Jun 29 2020 28.04 0.31 1.12% 28.02 28.67 27.46 512,340
Jun 26 2020 27.73 1.61 6.16% 26.51 27.89 26.36 970,793
Jun 25 2020 26.12 -0.10 -0.38% 25.96 26.67 25.43 481,608


Your Recent History
NYSE
NAV
Navistar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.