Navistar Historical Data - NAV

NAV Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 32.27 0.87 2.77% 32.27 33.04 32.13 383,910
Dec 05 2019 31.40 -0.23 -0.73% 31.63 31.90 31.1002 316,622
Dec 04 2019 31.63 -0.14 -0.44% 31.91 32.55 31.60 270,476
Dec 03 2019 31.77 -0.73 -2.25% 31.80 32.05 31.12 159,437
Dec 02 2019 32.50 -0.15 -0.46% 32.81 33.195 32.225 221,158
Nov 29 2019 32.65 0.00 +0.00% 32.75 32.85 32.37 0
Nov 29 2019 32.65 -0.26 -0.79% 32.75 32.85 32.37 92,424
Nov 28 2019 32.91 0.00 +0.00% 32.74 33.20 32.665 0
Nov 27 2019 32.91 0.13 0.4% 32.74 33.20 32.665 176,563
Nov 26 2019 32.78 0.00 +0.00% 32.81 33.06 32.49 0
Nov 26 2019 32.78 -0.08 -0.24% 32.81 33.06 32.49 145,676
Nov 25 2019 32.86 0.85 2.66% 32.10 33.06 32.09 194,883
Nov 22 2019 32.01 0.69 2.22% 31.46 32.02 31.4492 144,159
Nov 21 2019 31.315 0.33 1.05% 30.87 31.50 30.76 179,614
Nov 20 2019 30.99 -0.93 -2.91% 31.55 31.67 30.88 295,698
Nov 19 2019 31.92 -0.60 -1.85% 32.50 32.61 31.90 212,180
Nov 18 2019 32.52 -0.50 -1.51% 32.84 33.00 32.22 198,043
Nov 15 2019 33.02 0.36 1.1% 33.20 33.53 32.80 254,543
Nov 14 2019 32.66 -0.14 -0.43% 32.38 33.03 32.14 210,537
Nov 13 2019 32.80 -0.46 -1.38% 32.91 32.92 32.20 193,618
Nov 12 2019 33.26 -0.54 -1.6% 33.65 33.96 33.08 172,781
Nov 11 2019 33.80 0.25 0.75% 33.22 33.90 33.03 183,897
Nov 08 2019 33.55 -0.03 -0.09% 33.45 33.87 33.41 146,834
Nov 07 2019 33.58 0.84 2.57% 33.31 33.84 33.175 245,490
Nov 06 2019 32.74 -0.43 -1.3% 33.18 33.22 32.44 332,972
Nov 05 2019 33.17 0.00 +0.00% 34.20 34.49 33.10 0
Nov 05 2019 33.17 -0.91 -2.67% 34.20 34.49 33.10 359,640
Nov 04 2019 34.08 0.81 2.43% 33.78 34.47 33.58 467,757
Nov 01 2019 33.27 0.00 +0.00% 31.74 33.33 31.74 0
Nov 01 2019 33.27 1.99 6.36% 31.74 33.33 31.74 438,527
Oct 31 2019 31.28 0.00 +0.00% 31.87 31.87 30.5505 0
Oct 31 2019 31.28 -0.67 -2.1% 31.87 31.87 30.5505 204,409
Oct 30 2019 31.95 -0.34 -1.05% 32.02 32.30 31.44 246,838
Oct 29 2019 32.29 0.06 0.19% 31.85 32.62 31.71 248,155
Oct 28 2019 32.23 0.98 3.14% 31.70 32.45 31.69 353,803
Oct 25 2019 31.25 0.00 +0.00% 30.35 31.6741 30.29 0
Oct 25 2019 31.25 0.86 2.83% 30.35 31.6741 30.29 410,277
Oct 24 2019 30.39 -0.40 -1.3% 30.87 31.03 30.251 216,546
Oct 23 2019 30.79 0.18 0.59% 30.54 30.95 30.16 211,589
Oct 22 2019 30.61 0.00 +0.00% 30.13 30.93 29.78 0
Oct 22 2019 30.61 0.50 1.66% 30.13 30.93 29.78 274,461
Oct 21 2019 30.11 0.78 2.66% 29.71 30.68 29.71 406,862
Oct 18 2019 29.33 0.16 0.55% 29.03 29.70 28.98 293,757
Oct 17 2019 29.17 0.57 1.99% 28.83 29.39 28.57 252,367
Oct 16 2019 28.60 -0.28 -0.97% 28.66 29.48 28.42 255,878
Oct 15 2019 28.88 0.27 0.94% 28.63 29.20 28.37 323,543
Oct 14 2019 28.61 0.80 2.88% 27.47 28.66 27.30 422,053
Oct 11 2019 27.81 1.39 5.26% 27.19 28.27 26.27 614,519
Oct 10 2019 26.42 0.84 3.28% 25.84 26.57 25.79 284,576
Oct 09 2019 25.58 0.00 +0.00% 26.24 26.37 25.19 0
Oct 09 2019 25.58 -0.37 -1.43% 26.24 26.37 25.19 377,849
Oct 08 2019 25.95 -0.47 -1.78% 25.95 26.32 25.595 249,149
Oct 07 2019 26.42 -0.64 -2.37% 26.94 27.00 26.34 545,975
Oct 04 2019 27.06 0.36 1.35% 26.85 27.21 26.41 356,951
Oct 03 2019 26.70 0.19 0.72% 26.38 26.915 25.58 550,198
Oct 02 2019 26.51 -0.27 -1.01% 26.31 26.805 25.81 329,409
Oct 01 2019 26.78 -1.28 -4.56% 28.35 28.89 26.38 481,101
Sep 30 2019 28.06 0.07 0.25% 28.15 28.7199 27.90 624,329
Sep 27 2019 27.99 0.32 1.16% 27.84 28.48 27.84 438,730
Sep 26 2019 27.67 -0.30 -1.07% 27.83 27.88 27.44 208,866
Sep 25 2019 27.97 0.00 +0.00% 27.44 28.03 27.15 0
Sep 25 2019 27.97 0.45 1.64% 27.44 28.03 27.15 445,509
Sep 24 2019 27.52 -1.22 -4.24% 28.64 28.83 27.34 442,385
Sep 23 2019 28.74 0.33 1.16% 28.41 29.13 28.111 357,681
Sep 20 2019 28.41 -0.89 -3.04% 29.30 29.36 28.30 664,072
Sep 19 2019 29.30 0.25 0.86% 28.98 31.16 28.71 1,276,702
Sep 18 2019 29.05 0.00 +0.00% 29.08 29.4064 28.79 0
Sep 18 2019 29.05 -0.14 -0.48% 29.08 29.4064 28.79 481,115
Sep 17 2019 29.19 -0.36 -1.22% 29.10 29.27 27.9919 465,715
Sep 16 2019 29.55 0.00 +0.00% 29.55 29.55 29.55 0
Sep 16 2019 29.55 0.00 0.0% 29.55 29.55 29.55 0
Sep 13 2019 29.55 0.55 1.9% 29.34 29.97 28.85 647,156
Sep 12 2019 29.00 -1.30 -4.29% 30.11 30.34 28.90 747,627
Sep 11 2019 30.30 1.53 5.32% 29.04 30.93 28.28 1,335,792
Sep 10 2019 28.77 -0.05 -0.17% 28.54 29.20 28.33 697,459


Your Recent History
NYSE
NAV
Navistar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.