NAV

Navistar Historical Data

NAV Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 44.06 -0.06 -0.14% 43.43 44.155 43.43 1,639,371
Feb 25 2021 44.12 -0.04 -0.09% 44.16 44.22 44.10 1,261,569
Feb 24 2021 44.16 0.04 0.09% 44.17 44.21 44.09 373,699
Feb 23 2021 44.12 -0.01 -0.02% 44.13 44.15 44.00 1,205,513
Feb 22 2021 44.13 0.03 0.07% 44.10 44.13 44.06 540,025
Feb 19 2021 44.10 0.02 0.05% 44.12 44.16 44.08 431,843
Feb 18 2021 44.08 -0.01 -0.02% 43.93 44.13 43.85 387,259
Feb 17 2021 44.09 -0.03 -0.07% 44.10 44.11 44.05 595,484
Feb 16 2021 44.12 -0.02 -0.05% 44.16 44.17 44.074 389,255
Feb 15 2021 44.14 0.00 +0.00% 44.07 44.14 44.04 0
Feb 12 2021 44.14 0.05 0.11% 44.07 44.14 44.04 332,043
Feb 11 2021 44.09 0.01 0.02% 44.10 44.10 44.05 591,289
Feb 10 2021 44.08 -0.09 -0.2% 44.16 44.17 44.05 361,491
Feb 09 2021 44.17 0.05 0.11% 44.15 44.18 44.08 322,940
Feb 08 2021 44.12 0.01 0.02% 44.11 44.15 44.08 385,333
Feb 05 2021 44.11 0.00 0.0% 44.12 44.15 44.07 270,622
Feb 04 2021 44.11 -0.06 -0.14% 44.13 44.17 44.10 1,176,806
Feb 03 2021 44.17 0.06 0.14% 44.11 44.18 44.06 643,535
Feb 02 2021 44.11 -0.02 -0.05% 44.00 44.15 44.00 374,918
Feb 01 2021 44.13 0.13 0.3% 44.10 44.15 43.97 1,079,564
Jan 29 2021 44.00 -0.04 -0.09% 44.07 44.07 43.95 744,682
Jan 28 2021 44.04 -0.01 -0.02% 44.20 44.20 43.98 789,904
Jan 27 2021 44.05 0.00 0.0% 44.06 44.165 43.99 923,755
Jan 26 2021 44.05 -0.01 -0.02% 44.06 44.13 44.01 484,240
Jan 25 2021 44.06 -0.07 -0.16% 44.06 44.12 44.03 358,271
Jan 22 2021 44.13 0.09 0.2% 44.01 44.13 44.01 311,972
Jan 21 2021 44.04 0.07 0.16% 44.02 44.11 44.00 330,730
Jan 20 2021 43.97 -0.01 -0.02% 43.98 44.00 43.95 405,923
Jan 19 2021 43.98 0.06 0.14% 43.95 43.985 43.91 480,705
Jan 18 2021 43.92 0.00 +0.00% 43.95 43.99 43.92 0
Jan 15 2021 43.92 -0.03 -0.07% 43.95 43.99 43.92 788,770
Jan 14 2021 43.95 -0.02 -0.05% 44.02 44.04 43.95 415,718
Jan 13 2021 43.97 0.00 0.0% 43.97 44.00 43.95 452,227
Jan 12 2021 43.97 0.04 0.09% 43.93 44.02 43.93 794,042
Jan 11 2021 43.93 -0.05 -0.11% 43.96 44.03 43.91 553,842
Jan 08 2021 43.98 -0.01 -0.02% 44.00 44.01 43.96 709,870
Jan 07 2021 43.99 -0.12 -0.27% 44.10 44.10 43.96 809,062
Jan 06 2021 44.11 0.16 0.36% 43.95 44.14 43.95 764,597
Jan 05 2021 43.95 -0.19 -0.43% 44.12 44.16 43.95 914,314
Jan 04 2021 44.14 0.18 0.41% 44.00 44.16 44.00 1,100,231
Jan 01 2021 43.96 0.00 +0.00% 44.08 44.10 43.96 0
Dec 31 2020 43.96 -0.11 -0.25% 44.08 44.10 43.96 610,766
Dec 30 2020 44.07 0.00 0.0% 44.07 44.09 43.97 522,550
Dec 29 2020 44.07 0.12 0.27% 43.97 44.10 43.92 621,993
Dec 28 2020 43.95 -0.06 -0.14% 44.00 44.06 43.945 777,745
Dec 25 2020 44.01 0.00 +0.00% 44.07 44.08 43.97 0
Dec 24 2020 44.01 0.00 +0.00% 44.07 44.08 43.97 0
Dec 24 2020 44.01 -0.02 -0.05% 44.07 44.08 43.97 191,839
Dec 23 2020 44.03 0.07 0.16% 44.02 44.03 43.95 881,988
Dec 22 2020 43.96 -0.06 -0.14% 44.03 44.05 43.86 1,100,354
Dec 21 2020 44.02 -0.06 -0.14% 44.06 44.11 43.98 899,300
Dec 18 2020 44.08 -0.04 -0.09% 44.17 44.19 43.99 1,109,282
Dec 17 2020 44.12 -0.08 -0.18% 44.18 44.20 44.12 605,235
Dec 16 2020 44.20 0.01 0.02% 44.25 44.28 44.13 710,797
Dec 15 2020 44.19 0.01 0.02% 44.17 44.22 44.16 719,801
Dec 14 2020 44.18 -0.02 -0.05% 44.20 44.20 44.12 764,920
Dec 11 2020 44.20 0.01 0.02% 44.13 44.21 44.13 704,275
Dec 10 2020 44.19 -0.13 -0.29% 44.22 44.25 44.12 580,787
Dec 09 2020 44.32 0.08 0.18% 44.27 44.32 44.19 986,164
Dec 08 2020 44.24 -0.07 -0.16% 44.20 44.30 44.19 925,579
Dec 07 2020 44.31 0.13 0.29% 44.16 44.31 44.12 1,086,084
Dec 04 2020 44.18 0.01 0.02% 44.16 44.19 44.08 612,063
Dec 03 2020 44.17 -0.03 -0.07% 44.20 44.21 44.15 779,760
Dec 02 2020 44.20 -0.01 -0.02% 44.16 44.21 44.15 1,323,553
Dec 01 2020 44.21 -0.05 -0.11% 44.15 44.26 44.11 1,939,703
Nov 30 2020 44.26 0.20 0.45% 44.05 44.29 43.985 2,277,106


Your Recent History
NYSE
NAV
Navistar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.