Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Navigator Holdings Ltd | NVGS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.32 |
NVGS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.04 | 15.40 | 14.985 | 15.15 | 146,699 | 0.28 | 1.86% |
1 Month | 14.88 | 15.91 | 14.66 | 15.15 | 148,417 | 0.44 | 2.96% |
3 Months | 15.62 | 16.48 | 14.66 | 15.57 | 194,892 | -0.30 | -1.92% |
6 Months | 14.97 | 16.48 | 13.68 | 15.07 | 161,684 | 0.35 | 2.34% |
1 Year | 13.60 | 16.48 | 12.32 | 14.40 | 155,602 | 1.72 | 12.65% |
3 Years | 9.31 | 16.48 | 7.836 | 12.62 | 138,242 | 6.01 | 64.55% |
5 Years | 10.80 | 16.48 | 3.80 | 11.35 | 131,057 | 4.52 | 41.85% |
NVGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.32 | 0.07 | 0.46% | 15.23 | 15.40 | 15.22 | 115,381 |
Mar 26 2024 | 15.25 | 0.10 | 0.66% | 15.25 | 15.29 | 15.0911 | 142,724 |
Mar 25 2024 | 15.15 | 0.09 | 0.60% | 15.10 | 15.29 | 15.10 | 134,478 |
Mar 22 2024 | 15.06 | 0.00 | 0.00% | 15.06 | 15.225 | 14.985 | 240,323 |
Mar 21 2024 | 15.06 | 0.02 | 0.13% | 15.04 | 15.1795 | 14.99 | 100,588 |
Mar 20 2024 | 15.04 | -0.05 | -0.33% | 15.05 | 15.19 | 14.97 | 101,058 |
Mar 19 2024 | 15.09 | 0.09 | 0.60% | 14.97 | 15.2475 | 14.97 | 74,705 |
Mar 18 2024 | 15.00 | -0.35 | -2.28% | 15.24 | 15.24 | 14.83 | 293,600 |
Mar 15 2024 | 15.35 | -0.26 | -1.67% | 15.72 | 15.91 | 15.35 | 155,896 |
Mar 14 2024 | 15.61 | 0.15 | 0.97% | 15.01 | 15.7267 | 14.764 | 341,316 |
Mar 13 2024 | 15.46 | 0.15 | 0.98% | 15.37 | 15.60 | 15.30 | 230,734 |
Mar 12 2024 | 15.31 | 0.10 | 0.66% | 15.18 | 15.35 | 15.095 | 123,030 |
Mar 11 2024 | 15.21 | 0.16 | 1.06% | 15.05 | 15.22 | 14.90 | 83,875 |
Mar 08 2024 | 15.05 | 0.07 | 0.47% | 14.99 | 15.08 | 14.90 | 66,212 |
Mar 07 2024 | 14.98 | 0.17 | 1.15% | 14.78 | 14.98 | 14.78 | 131,345 |
Mar 06 2024 | 14.81 | -0.11 | -0.74% | 15.01 | 15.01 | 14.79 | 134,714 |
Mar 05 2024 | 14.92 | 0.24 | 1.63% | 14.68 | 15.04 | 14.68 | 112,148 |
Mar 04 2024 | 14.68 | -0.33 | -2.20% | 15.06 | 15.06 | 14.66 | 168,510 |
Mar 01 2024 | 15.01 | 0.04 | 0.27% | 15.08 | 15.26 | 15.00 | 116,488 |
Feb 29 2024 | 14.97 | 0.05 | 0.34% | 14.88 | 15.01 | 14.875 | 101,205 |
Feb 28 2024 | 14.92 | 0.00 | 0.00% | 14.89 | 15.17 | 14.86 | 133,714 |