ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NVGS Navigator Holdings Ltd

15.32
0.00 (0.00%)
Pre Market
Last Updated: 07:00:10
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Navigator Holdings Ltd NVGS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 15.32 07:00:10
Open Price Low Price High Price Close Price Prev Close
15.32
more quote information »

NVGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0415.4014.98515.15146,6990.281.86%
1 Month14.8815.9114.6615.15148,4170.442.96%
3 Months15.6216.4814.6615.57194,892-0.30-1.92%
6 Months14.9716.4813.6815.07161,6840.352.34%
1 Year13.6016.4812.3214.40155,6021.7212.65%
3 Years9.3116.487.83612.62138,2426.0164.55%
5 Years10.8016.483.8011.35131,0574.5241.85%

NVGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.32 0.07 0.46% 15.23 15.40 15.22 115,381
Mar 26 2024 15.25 0.10 0.66% 15.25 15.29 15.0911 142,724
Mar 25 2024 15.15 0.09 0.60% 15.10 15.29 15.10 134,478
Mar 22 2024 15.06 0.00 0.00% 15.06 15.225 14.985 240,323
Mar 21 2024 15.06 0.02 0.13% 15.04 15.1795 14.99 100,588
Mar 20 2024 15.04 -0.05 -0.33% 15.05 15.19 14.97 101,058
Mar 19 2024 15.09 0.09 0.60% 14.97 15.2475 14.97 74,705
Mar 18 2024 15.00 -0.35 -2.28% 15.24 15.24 14.83 293,600
Mar 15 2024 15.35 -0.26 -1.67% 15.72 15.91 15.35 155,896
Mar 14 2024 15.61 0.15 0.97% 15.01 15.7267 14.764 341,316
Mar 13 2024 15.46 0.15 0.98% 15.37 15.60 15.30 230,734
Mar 12 2024 15.31 0.10 0.66% 15.18 15.35 15.095 123,030
Mar 11 2024 15.21 0.16 1.06% 15.05 15.22 14.90 83,875
Mar 08 2024 15.05 0.07 0.47% 14.99 15.08 14.90 66,212
Mar 07 2024 14.98 0.17 1.15% 14.78 14.98 14.78 131,345
Mar 06 2024 14.81 -0.11 -0.74% 15.01 15.01 14.79 134,714
Mar 05 2024 14.92 0.24 1.63% 14.68 15.04 14.68 112,148
Mar 04 2024 14.68 -0.33 -2.20% 15.06 15.06 14.66 168,510
Mar 01 2024 15.01 0.04 0.27% 15.08 15.26 15.00 116,488
Feb 29 2024 14.97 0.05 0.34% 14.88 15.01 14.875 101,205
Feb 28 2024 14.92 0.00 0.00% 14.89 15.17 14.86 133,714
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock