Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natura and Co Holding SA | NTCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.57 |
NTCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 6.32 | 6.91 | 6.25 | 6.71 | 2,913,897 | 0.25 | 3.96% |
| 6 Months | 5.25 | 7.12 | 4.82 | 6.44 | 1,010,532 | 1.32 | 25.14% |
| 1 Year | 4.28 | 7.675 | 4.09 | 6.31 | 874,319 | 2.29 | 53.50% |
| 3 Years | 17.46 | 23.73 | 3.61 | 8.23 | 975,281 | -10.89 | -62.37% |
| 5 Years | 20.25 | 23.90 | 3.61 | 10.23 | 848,308 | -13.68 | -67.56% |
NTCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 23 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 22 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 19 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 18 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 17 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 16 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 15 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 12 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 11 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 10 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 09 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 08 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 05 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 04 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 03 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 02 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Apr 01 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Mar 28 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Mar 27 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Mar 26 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Mar 25 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
