Register to chat with like-minded investors on our interactive forums.
NHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 62.74 | 0.42 | 0.67% | 62.64 | 63.1899 | 62.41 | 136,279 |
| Apr 22 2024 | 62.32 | 0.80 | 1.30% | 61.50 | 62.53 | 61.20 | 165,525 |
| Apr 19 2024 | 61.52 | 1.08 | 1.79% | 60.45 | 61.69 | 60.45 | 213,433 |
| Apr 18 2024 | 60.44 | 0.89 | 1.49% | 59.99 | 60.62 | 59.58 | 167,921 |
| Apr 17 2024 | 59.55 | 0.74 | 1.26% | 59.08 | 60.095 | 58.71 | 226,095 |
| Apr 16 2024 | 58.81 | -0.24 | -0.41% | 58.58 | 58.93 | 58.00 | 116,171 |
| Apr 15 2024 | 59.05 | 0.63 | 1.08% | 58.62 | 59.09 | 57.95 | 125,995 |
| Apr 12 2024 | 58.42 | -0.48 | -0.81% | 58.65 | 58.95 | 58.15 | 88,575 |
| Apr 11 2024 | 58.90 | 0.55 | 0.94% | 58.77 | 59.07 | 58.394 | 124,879 |
| Apr 10 2024 | 58.35 | -2.64 | -4.33% | 59.85 | 60.2177 | 57.80 | 174,811 |
| Apr 09 2024 | 60.99 | -0.02 | -0.03% | 61.06 | 61.47 | 60.60 | 188,224 |
| Apr 08 2024 | 61.01 | 0.87 | 1.45% | 60.35 | 61.255 | 60.03 | 117,836 |
| Apr 05 2024 | 60.14 | 0.83 | 1.40% | 59.34 | 60.22 | 59.29 | 158,277 |
| Apr 04 2024 | 59.31 | -0.58 | -0.97% | 60.56 | 60.755 | 59.14 | 145,115 |
| Apr 03 2024 | 59.89 | -0.44 | -0.73% | 60.23 | 60.69 | 59.56 | 403,263 |
| Apr 02 2024 | 60.33 | -1.42 | -2.30% | 61.08 | 61.45 | 60.16 | 119,932 |
| Apr 01 2024 | 61.75 | -1.08 | -1.72% | 62.87 | 62.87 | 61.60 | 102,829 |
| Mar 28 2024 | 62.83 | 1.01 | 1.63% | 62.00 | 62.93 | 61.80 | 199,599 |
| Mar 27 2024 | 61.82 | 0.25 | 0.41% | 61.25 | 61.99 | 61.0201 | 134,547 |
| Mar 26 2024 | 61.57 | -0.05 | -0.08% | 61.81 | 62.135 | 61.455 | 154,775 |
| Mar 25 2024 | 61.62 | 0.32 | 0.52% | 61.55 | 62.03 | 61.5124 | 80,807 |
| Mar 22 2024 | 61.30 | -0.75 | -1.21% | 62.30 | 62.32 | 61.23 | 99,359 |
| Mar 21 2024 | 62.05 | 1.04 | 1.70% | 61.32 | 62.12 | 61.12 | 134,083 |
| Mar 20 2024 | 61.01 | -0.32 | -0.52% | 60.93 | 61.30 | 60.285 | 139,438 |
| Mar 19 2024 | 61.33 | 0.74 | 1.22% | 60.72 | 61.46 | 60.415 | 145,958 |
| Mar 18 2024 | 60.59 | 0.49 | 0.82% | 60.06 | 60.93 | 59.69 | 153,888 |
| Mar 15 2024 | 60.10 | 0.65 | 1.09% | 58.82 | 60.18 | 58.82 | 373,363 |
| Mar 14 2024 | 59.45 | -0.45 | -0.75% | 59.42 | 59.9099 | 58.94 | 168,922 |
| Mar 13 2024 | 59.90 | 0.34 | 0.57% | 59.29 | 60.40 | 59.29 | 292,062 |
| Mar 12 2024 | 59.56 | 0.56 | 0.95% | 59.87 | 59.87 | 59.10 | 199,891 |
| Mar 11 2024 | 59.00 | 0.35 | 0.60% | 58.74 | 59.26 | 58.35 | 110,745 |
| Mar 08 2024 | 58.65 | 0.32 | 0.55% | 58.65 | 58.99 | 58.47 | 122,864 |
| Mar 07 2024 | 58.33 | 0.07 | 0.12% | 58.70 | 58.70 | 57.875 | 153,846 |
| Mar 06 2024 | 58.26 | 0.46 | 0.80% | 58.09 | 58.70 | 57.755 | 128,477 |
| Mar 05 2024 | 57.80 | -0.82 | -1.40% | 58.34 | 58.655 | 57.56 | 134,590 |
| Mar 04 2024 | 58.62 | 0.92 | 1.59% | 57.70 | 58.72 | 57.50 | 125,913 |
| Mar 01 2024 | 57.70 | 0.23 | 0.40% | 57.47 | 58.07 | 56.70 | 303,420 |
| Feb 29 2024 | 57.47 | -1.01 | -1.73% | 59.20 | 59.485 | 57.365 | 582,883 |
| Feb 28 2024 | 58.48 | -0.37 | -0.63% | 58.71 | 59.8199 | 58.415 | 286,579 |
| Feb 27 2024 | 58.85 | 0.70 | 1.20% | 58.40 | 59.18 | 58.18 | 285,914 |
| Feb 26 2024 | 58.15 | 0.39 | 0.68% | 59.36 | 59.68 | 58.06 | 242,431 |
| Feb 23 2024 | 57.76 | 0.17 | 0.30% | 57.80 | 58.065 | 57.16 | 177,251 |
| Feb 22 2024 | 57.59 | 0.83 | 1.46% | 56.49 | 57.61 | 55.9911 | 258,247 |
| Feb 21 2024 | 56.76 | 3.52 | 6.61% | 53.79 | 57.00 | 51.96 | 435,644 |
| Feb 20 2024 | 53.24 | -0.02 | -0.04% | 52.53 | 53.81 | 52.10 | 223,948 |
| Feb 16 2024 | 53.26 | -0.38 | -0.71% | 53.04 | 53.56 | 52.6801 | 216,103 |
| Feb 15 2024 | 53.64 | 0.84 | 1.59% | 53.01 | 53.70 | 53.00 | 118,345 |
| Feb 14 2024 | 52.80 | 0.39 | 0.74% | 52.88 | 53.48 | 52.52 | 168,549 |
| Feb 13 2024 | 52.41 | -1.29 | -2.40% | 52.33 | 52.99 | 51.91 | 202,355 |
| Feb 12 2024 | 53.70 | 0.37 | 0.69% | 53.39 | 54.11 | 53.37 | 137,291 |
| Feb 09 2024 | 53.33 | 0.57 | 1.08% | 52.68 | 53.51 | 52.385 | 149,537 |
| Feb 08 2024 | 52.76 | 1.14 | 2.21% | 51.70 | 52.81 | 51.55 | 111,705 |
| Feb 07 2024 | 51.62 | -0.29 | -0.56% | 51.91 | 52.145 | 51.59 | 116,806 |
| Feb 06 2024 | 51.91 | -0.24 | -0.46% | 52.00 | 52.74 | 51.90 | 120,189 |
| Feb 05 2024 | 52.15 | -0.96 | -1.81% | 52.38 | 52.84 | 51.9624 | 207,734 |
| Feb 02 2024 | 53.11 | -0.47 | -0.88% | 52.67 | 53.29 | 51.75 | 193,356 |
| Feb 01 2024 | 53.58 | 0.40 | 0.75% | 53.06 | 53.61 | 52.85 | 149,678 |
| Jan 31 2024 | 53.18 | -1.53 | -2.80% | 54.96 | 55.00 | 53.13 | 255,326 |
| Jan 30 2024 | 54.71 | 0.52 | 0.96% | 54.60 | 54.72 | 53.69 | 188,488 |
| Jan 29 2024 | 54.19 | -0.38 | -0.70% | 54.57 | 54.98 | 54.13 | 224,877 |
| Jan 26 2024 | 54.57 | 0.54 | 1.00% | 54.35 | 55.00 | 54.16 | 124,076 |
| Jan 25 2024 | 54.03 | 0.07 | 0.13% | 54.69 | 54.86 | 53.86 | 124,307 |
